Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0143 USDT |
9,360,749.9113 |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-03-07 |
0.0143 USDT |
10,073,041.4697 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0143 USDT |
| 2023-03-06 |
0.0127 USDT |
11,395,196.0357 |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2023-03-05 |
0.0130 USDT |
11,211,956.1754 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-03-04 |
0.0130 USDT |
9,588,564.0077 |
0.0133 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-03-03 |
0.0135 USDT |
13,008,853.2934 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-03-02 |
0.0129 USDT |
14,293,396.3569 |
0.0131 USDT |
0.0115 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-03-01 |
0.0128 USDT |
9,384,090.1755 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-02-28 |
0.0125 USDT |
13,710,954.5191 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-02-27 |
0.0115 USDT |
20,283,592.9457 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0119 USDT |
| 2023-02-26 |
0.0086 USDT |
19,184,916.4028 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0097 USDT |
| 2023-02-25 |
0.0067 USDT |
22,906,324.2306 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0074 USDT |
| 2023-02-24 |
0.0063 USDT |
16,912,847.1391 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-02-23 |
0.0061 USDT |
12,377,840.3597 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-22 |
0.0061 USDT |
20,010,053.3826 |
0.0068 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-21 |
0.0068 USDT |
15,592,709.3925 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-20 |
0.0066 USDT |
13,877,160.7376 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-02-19 |
0.0069 USDT |
580,264.9099 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-18 |
0.0072 USDT |
768,404.8859 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-02-17 |
0.0066 USDT |
8,597,768.2646 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-16 |
0.0067 USDT |
19,099,228.4071 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-15 |
0.0067 USDT |
20,317,450.3383 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-02-14 |
0.0066 USDT |
9,453,130.7997 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0066 USDT |
10,873,023.0724 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-12 |
0.0070 USDT |
93,287.7489 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-11 |
0.0071 USDT |
26,784.9078 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-10 |
0.0072 USDT |
1,806,038.1860 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-09 |
0.0072 USDT |
16,546,898.7764 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-08 |
0.0072 USDT |
16,347,236.0513 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-07 |
0.0071 USDT |
13,961,883.6688 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-06 |
0.0071 USDT |
16,749,995.6097 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-05 |
0.0070 USDT |
19,132,507.4248 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0069 USDT |
18,129,136.7929 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-03 |
0.0070 USDT |
16,652,376.5059 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-02 |
0.0068 USDT |
11,857,277.1139 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0067 USDT |
14,694,328.8049 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0066 USDT |
14,816,152.2079 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-30 |
0.0068 USDT |
16,440,504.6382 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-29 |
0.0069 USDT |
11,555,799.2437 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0068 USDT |
15,828,925.1544 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-27 |
0.0069 USDT |
14,999,080.6036 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-26 |
0.0069 USDT |
12,901,328.9720 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-25 |
0.0071 USDT |
13,652,329.3837 |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-24 |
0.0072 USDT |
12,586,460.6544 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-23 |
0.0071 USDT |
14,924,236.4775 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-22 |
0.0069 USDT |
12,846,390.7487 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-21 |
0.0070 USDT |
15,837,454.8803 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0069 USDT |
14,259,992.2255 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-19 |
0.0069 USDT |
16,854,066.0757 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-18 |
0.0069 USDT |
15,787,159.8717 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |