Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0111 USDT |
4,929,906.6744 |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-10-08 |
0.0107 USDT |
5,833,696.3652 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0106 USDT |
| 2022-10-07 |
0.0101 USDT |
6,105,809.7371 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2022-10-06 |
0.0094 USDT |
3,400,085.2553 |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-10-05 |
0.0089 USDT |
1,952,103.3230 |
0.0094 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-04 |
0.0098 USDT |
2,600,636.5367 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2022-10-03 |
0.0093 USDT |
744,781.6581 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-10-02 |
0.0094 USDT |
1,310,777.2595 |
0.0099 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-10-01 |
0.0101 USDT |
1,150,350.2939 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-09-30 |
0.0100 USDT |
2,562,065.0944 |
0.0111 USDT |
0.0087 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-29 |
0.0102 USDT |
1,482,145.5712 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-09-28 |
0.0104 USDT |
1,553,446.0963 |
0.0106 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-09-27 |
0.0112 USDT |
3,273,029.4931 |
0.0119 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-09-26 |
0.0118 USDT |
4,852,127.0938 |
0.0121 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0126 USDT |
2,154,788.8250 |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-24 |
0.0129 USDT |
3,029,741.1785 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-09-23 |
0.0127 USDT |
2,221,763.6363 |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-09-22 |
0.0125 USDT |
3,305,968.8435 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-21 |
0.0129 USDT |
4,706,551.5814 |
0.0131 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-20 |
0.0135 USDT |
1,690,962.7649 |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-09-19 |
0.0140 USDT |
4,896,477.1937 |
0.0145 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-09-18 |
0.0150 USDT |
3,445,619.3429 |
0.0152 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-09-17 |
0.0152 USDT |
3,433,770.1591 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-09-16 |
0.0154 USDT |
1,656,796.5818 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-09-15 |
0.0160 USDT |
2,014,080.9767 |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-09-14 |
0.0164 USDT |
3,346,047.6629 |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-09-13 |
0.0167 USDT |
4,942,677.0559 |
0.0175 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-12 |
0.0168 USDT |
2,031,464.7791 |
0.0171 USDT |
0.0159 USDT |
0.0162 USDT |
0.0178 USDT |
| 2022-09-11 |
0.0165 USDT |
4,203,199.9172 |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0178 USDT |
| 2022-09-10 |
0.0158 USDT |
892,331.8489 |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-09 |
0.0158 USDT |
2,195,375.9206 |
0.0152 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-09-08 |
0.0161 USDT |
2,080,836.3025 |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-07 |
0.0160 USDT |
2,983,219.9630 |
0.0169 USDT |
0.0146 USDT |
0.0153 USDT |
0.0166 USDT |
| 2022-09-06 |
0.0178 USDT |
1,769,639.2883 |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-09-05 |
0.0185 USDT |
2,275,376.6494 |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-04 |
0.0186 USDT |
4,136,216.2121 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0188 USDT |
| 2022-09-03 |
0.0171 USDT |
1,772,552.8129 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-09-02 |
0.0175 USDT |
1,309,002.2763 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-09-01 |
0.0174 USDT |
1,946,576.1877 |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-08-31 |
0.0188 USDT |
5,348,614.1738 |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0180 USDT |
| 2022-08-30 |
0.0167 USDT |
1,601,100.9937 |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-08-29 |
0.0171 USDT |
3,239,190.4316 |
0.0177 USDT |
0.0156 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-08-28 |
0.0188 USDT |
2,556,231.6387 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-27 |
0.0188 USDT |
3,690,623.1479 |
0.0192 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-26 |
0.0213 USDT |
4,636,659.7415 |
0.0237 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-08-25 |
0.0245 USDT |
2,249,556.1542 |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-08-24 |
0.0264 USDT |
2,233,017.5099 |
0.0274 USDT |
0.0236 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-08-23 |
0.0276 USDT |
2,275,200.2294 |
0.0277 USDT |
0.0261 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-08-22 |
0.0295 USDT |
3,848,335.5438 |
0.0323 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-21 |
0.0289 USDT |
2,683,934.2477 |
0.0309 USDT |
0.0260 USDT |
0.0279 USDT |
0.0278 USDT |