Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0065 USDT |
35,916,706.7835 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-06-15 |
0.0062 USDT |
75,178,928.2359 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0070 USDT |
| 2023-06-14 |
0.0058 USDT |
79,190,511.0031 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-06-13 |
0.0056 USDT |
79,399,362.7246 |
0.0058 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-12 |
0.0065 USDT |
85,553,109.6084 |
0.0070 USDT |
0.0051 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-06-11 |
0.0071 USDT |
74,231,049.1575 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0070 USDT |
60,673,654.3571 |
0.0076 USDT |
0.0060 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-06-09 |
0.0079 USDT |
65,897,371.4329 |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-08 |
0.0083 USDT |
70,907,484.4506 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-06-07 |
0.0091 USDT |
59,075,213.8890 |
0.0094 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-06 |
0.0095 USDT |
58,415,207.0393 |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-06-05 |
0.0101 USDT |
53,064,528.6865 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-04 |
0.0103 USDT |
49,990,965.8024 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-03 |
0.0098 USDT |
65,182,268.6300 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0102 USDT |
| 2023-06-02 |
0.0102 USDT |
47,971,472.9470 |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-01 |
0.0109 USDT |
63,020,018.9580 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-31 |
0.0110 USDT |
56,172,645.9396 |
0.0116 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-30 |
0.0126 USDT |
45,420,970.8007 |
0.0140 USDT |
0.0103 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-05-29 |
0.0136 USDT |
47,541,697.1963 |
0.0141 USDT |
0.0125 USDT |
0.0131 USDT |
0.0135 USDT |
| 2023-05-28 |
0.0128 USDT |
46,357,362.5085 |
0.0129 USDT |
0.0110 USDT |
0.0123 USDT |
0.0135 USDT |
| 2023-05-27 |
0.0117 USDT |
62,664,932.6684 |
0.0117 USDT |
0.0102 USDT |
0.0107 USDT |
0.0123 USDT |
| 2023-05-26 |
0.0156 USDT |
51,358,714.4241 |
0.0217 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-25 |
0.0202 USDT |
37,068,903.6554 |
0.0200 USDT |
0.0174 USDT |
0.0193 USDT |
0.0217 USDT |
| 2023-05-24 |
0.0168 USDT |
55,968,732.2648 |
0.0151 USDT |
0.0135 USDT |
0.0152 USDT |
0.0204 USDT |
| 2023-05-23 |
0.0094 USDT |
63,209,118.5913 |
0.0087 USDT |
0.0078 USDT |
0.0082 USDT |
0.0121 USDT |
| 2023-05-22 |
0.0080 USDT |
77,148,963.5748 |
0.0079 USDT |
0.0066 USDT |
0.0071 USDT |
0.0090 USDT |
| 2023-05-21 |
0.0077 USDT |
95,759,851.4154 |
0.0089 USDT |
0.0063 USDT |
0.0067 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0108 USDT |
74,258,927.5028 |
0.0140 USDT |
0.0082 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-05-19 |
0.0238 USDT |
28,842,195.9423 |
0.0274 USDT |
0.0204 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-05-18 |
0.0284 USDT |
28,876,087.5001 |
0.0301 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-05-17 |
0.0308 USDT |
25,106,379.6974 |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-05-16 |
0.0322 USDT |
26,647,251.0902 |
0.0318 USDT |
0.0301 USDT |
0.0309 USDT |
0.0321 USDT |
| 2023-05-15 |
0.0305 USDT |
31,772,609.3606 |
0.0314 USDT |
0.0259 USDT |
0.0304 USDT |
0.0316 USDT |
| 2023-05-14 |
0.0319 USDT |
50,644,249.2318 |
0.0322 USDT |
0.0301 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-13 |
0.0320 USDT |
23,498,486.9759 |
0.0314 USDT |
0.0305 USDT |
0.0308 USDT |
0.0321 USDT |
| 2023-05-12 |
0.0318 USDT |
33,671,941.7320 |
0.0337 USDT |
0.0295 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-05-11 |
0.0330 USDT |
33,512,845.5674 |
0.0332 USDT |
0.0315 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-05-10 |
0.0341 USDT |
33,441,928.9059 |
0.0346 USDT |
0.0324 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-05-09 |
0.0352 USDT |
27,673,564.6023 |
0.0347 USDT |
0.0335 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-05-08 |
0.0337 USDT |
41,679,582.0321 |
0.0333 USDT |
0.0305 USDT |
0.0330 USDT |
0.0336 USDT |
| 2023-05-07 |
0.0338 USDT |
49,573,695.6638 |
0.0359 USDT |
0.0284 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-05-06 |
0.0357 USDT |
35,435,068.8211 |
0.0358 USDT |
0.0345 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-05-05 |
0.0369 USDT |
41,144,967.9398 |
0.0391 USDT |
0.0346 USDT |
0.0356 USDT |
0.0357 USDT |
| 2023-05-04 |
0.0386 USDT |
30,912,760.2698 |
0.0382 USDT |
0.0360 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-05-03 |
0.0387 USDT |
49,770,118.1293 |
0.0387 USDT |
0.0361 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-05-02 |
0.0404 USDT |
60,512,947.3238 |
0.0368 USDT |
0.0363 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-05-01 |
0.0370 USDT |
33,997,533.6284 |
0.0390 USDT |
0.0319 USDT |
0.0355 USDT |
0.0364 USDT |
| 2023-04-30 |
0.0400 USDT |
26,690,099.2897 |
0.0401 USDT |
0.0380 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-04-29 |
0.0405 USDT |
35,996,946.2511 |
0.0403 USDT |
0.0370 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-04-28 |
0.0423 USDT |
36,064,257.8530 |
0.0427 USDT |
0.0384 USDT |
0.0417 USDT |
0.0417 USDT |