Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0069 USDT |
14,361,182.4359 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-16 |
0.0069 USDT |
13,642,801.8544 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-15 |
0.0071 USDT |
13,361,047.2632 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-14 |
0.0072 USDT |
11,627,682.6654 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-13 |
0.0072 USDT |
30,586,500.3531 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-12 |
0.0072 USDT |
62,542,236.0853 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0074 USDT |
47,015,416.9736 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-10 |
0.0074 USDT |
48,874,322.0310 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-09 |
0.0077 USDT |
50,823,542.2835 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-08 |
0.0073 USDT |
60,525,634.5698 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-01-07 |
0.0071 USDT |
49,716,864.6209 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-01-06 |
0.0072 USDT |
53,040,688.9765 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-05 |
0.0070 USDT |
60,717,873.8745 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-01-04 |
0.0069 USDT |
61,477,623.1395 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-03 |
0.0069 USDT |
75,987,017.3123 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-01-02 |
0.0062 USDT |
76,106,066.9765 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-01-01 |
0.0062 USDT |
88,356,516.0382 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-31 |
0.0061 USDT |
81,240,047.2999 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0060 USDT |
59,754,223.6442 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-29 |
0.0060 USDT |
78,932,946.9286 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-28 |
0.0060 USDT |
66,390,779.9462 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0062 USDT |
76,471,081.2625 |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-26 |
0.0063 USDT |
72,919,487.3345 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-25 |
0.0063 USDT |
58,152,839.6528 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-24 |
0.0065 USDT |
68,624,957.9845 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-23 |
0.0065 USDT |
79,231,573.6274 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-22 |
0.0065 USDT |
59,712,922.6622 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-12-21 |
0.0067 USDT |
67,108,374.3161 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0067 USDT |
73,374,015.6331 |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0068 USDT |
66,405,220.1031 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-18 |
0.0069 USDT |
70,626,404.1224 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-12-17 |
0.0074 USDT |
61,042,084.0977 |
0.0082 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-16 |
0.0083 USDT |
59,187,756.9425 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-15 |
0.0083 USDT |
51,875,004.1490 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-14 |
0.0084 USDT |
64,857,626.6438 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-12-13 |
0.0082 USDT |
61,602,961.4601 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-12 |
0.0083 USDT |
32,818,676.5851 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-11 |
0.0083 USDT |
13,392,470.2817 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-10 |
0.0083 USDT |
8,985,886.9432 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-09 |
0.0083 USDT |
8,918,346.0039 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-08 |
0.0083 USDT |
14,029,048.7602 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-07 |
0.0084 USDT |
9,211,333.2750 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
3,755,855.8595 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0085 USDT |
8,440,264.0687 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-04 |
0.0085 USDT |
11,637,317.0622 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-12-03 |
0.0084 USDT |
18,551,037.7850 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-02 |
0.0085 USDT |
5,079,855.5617 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-01 |
0.0085 USDT |
180,250.0484 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0084 USDT |
116,347.5020 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-29 |
0.0084 USDT |
1,003,037.2516 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |