Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0077 USDT |
914,727,893.2212 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-04 |
0.0080 USDT |
600,113,823.1837 |
0.0086 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-03 |
0.0077 USDT |
513,996,064.2835 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0084 USDT |
| 2023-08-02 |
0.0082 USDT |
805,295,998.2441 |
0.0084 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-01 |
0.0090 USDT |
755,701,875.2410 |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0093 USDT |
730,118,571.5860 |
0.0097 USDT |
0.0083 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-07-30 |
0.0099 USDT |
624,736,121.9315 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-07-29 |
0.0099 USDT |
765,521,669.8048 |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-28 |
0.0125 USDT |
582,177,156.7102 |
0.0126 USDT |
0.0077 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-07-27 |
0.0123 USDT |
754,613,897.8721 |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0127 USDT |
711,032,561.5687 |
0.0131 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-25 |
0.0135 USDT |
562,377,592.9215 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-07-24 |
0.0128 USDT |
593,115,650.8966 |
0.0129 USDT |
0.0116 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-23 |
0.0133 USDT |
471,497,875.1347 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-07-22 |
0.0125 USDT |
602,478,823.4865 |
0.0130 USDT |
0.0111 USDT |
0.0119 USDT |
0.0125 USDT |
| 2023-07-21 |
0.0134 USDT |
705,662,490.8229 |
0.0140 USDT |
0.0118 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-20 |
0.0137 USDT |
540,926,470.4074 |
0.0135 USDT |
0.0127 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-07-19 |
0.0132 USDT |
336,455,249.0939 |
0.0176 USDT |
0.0110 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-07-18 |
0.0184 USDT |
14,643,684.1470 |
0.0182 USDT |
0.0168 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-07-17 |
0.0186 USDT |
19,090,829.4913 |
0.0188 USDT |
0.0172 USDT |
0.0179 USDT |
0.0188 USDT |
| 2023-07-16 |
0.0174 USDT |
17,646,881.3913 |
0.0176 USDT |
0.0152 USDT |
0.0166 USDT |
0.0189 USDT |
| 2023-07-15 |
0.0132 USDT |
21,552,126.3528 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0091 USDT |
26,452,821.0470 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0101 USDT |
| 2023-07-13 |
0.0079 USDT |
16,736,697.5585 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-07-12 |
0.0079 USDT |
13,860,173.2623 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0076 USDT |
15,986,598.5734 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-07-10 |
0.0076 USDT |
16,012,655.1688 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-07-09 |
0.0082 USDT |
1,472,849.6386 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-08 |
0.0086 USDT |
2,428,113.0013 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-07-07 |
0.0089 USDT |
14,402,141.5351 |
0.0092 USDT |
0.0080 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-06 |
0.0093 USDT |
20,584,991.9038 |
0.0092 USDT |
0.0083 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-07-05 |
0.0095 USDT |
24,577,823.1764 |
0.0100 USDT |
0.0082 USDT |
0.0086 USDT |
0.0096 USDT |
| 2023-07-04 |
0.0096 USDT |
26,043,031.5709 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0103 USDT |
| 2023-07-03 |
0.0089 USDT |
15,467,566.2038 |
0.0088 USDT |
0.0077 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-07-02 |
0.0087 USDT |
23,797,124.4936 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0091 USDT |
| 2023-07-01 |
0.0063 USDT |
21,038,287.6621 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
| 2023-06-30 |
0.0060 USDT |
20,951,092.4111 |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-29 |
0.0063 USDT |
17,542,800.8777 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-28 |
0.0066 USDT |
19,983,839.1614 |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-27 |
0.0062 USDT |
22,975,126.0977 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0067 USDT |
| 2023-06-26 |
0.0059 USDT |
17,902,940.4441 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-25 |
0.0059 USDT |
18,727,780.0518 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-24 |
0.0058 USDT |
17,177,542.4355 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-23 |
0.0056 USDT |
19,414,403.6565 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0056 USDT |
23,900,502.2744 |
0.0059 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-06-21 |
0.0060 USDT |
17,644,346.3361 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-20 |
0.0061 USDT |
19,686,918.0708 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-19 |
0.0062 USDT |
17,140,480.2628 |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-06-18 |
0.0064 USDT |
19,940,294.9435 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-06-17 |
0.0065 USDT |
18,073,785.3841 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |