Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0430 USDT |
17,403,526.0078 |
0.0420 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-04-26 |
0.0420 USDT |
25,591,131.8626 |
0.0427 USDT |
0.0390 USDT |
0.0405 USDT |
0.0420 USDT |
| 2023-04-25 |
0.0428 USDT |
23,145,797.3597 |
0.0420 USDT |
0.0391 USDT |
0.0414 USDT |
0.0431 USDT |
| 2023-04-24 |
0.0430 USDT |
30,971,434.5719 |
0.0422 USDT |
0.0418 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-04-23 |
0.0395 USDT |
63,434,392.7502 |
0.0374 USDT |
0.0361 USDT |
0.0373 USDT |
0.0421 USDT |
| 2023-04-22 |
0.0362 USDT |
49,583,787.2234 |
0.0367 USDT |
0.0355 USDT |
0.0359 USDT |
0.0373 USDT |
| 2023-04-21 |
0.0354 USDT |
19,671,871.3838 |
0.0354 USDT |
0.0340 USDT |
0.0342 USDT |
0.0375 USDT |
| 2023-04-20 |
0.0353 USDT |
42,395,451.2517 |
0.0364 USDT |
0.0310 USDT |
0.0345 USDT |
0.0359 USDT |
| 2023-04-19 |
0.0355 USDT |
22,141,356.1808 |
0.0357 USDT |
0.0345 USDT |
0.0349 USDT |
0.0364 USDT |
| 2023-04-18 |
0.0342 USDT |
59,523,596.3149 |
0.0342 USDT |
0.0330 USDT |
0.0332 USDT |
0.0345 USDT |
| 2023-04-17 |
0.0324 USDT |
31,378,993.1542 |
0.0322 USDT |
0.0310 USDT |
0.0318 USDT |
0.0336 USDT |
| 2023-04-16 |
0.0315 USDT |
42,240,877.0660 |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0322 USDT |
| 2023-04-15 |
0.0348 USDT |
81,794,058.5612 |
0.0475 USDT |
0.0300 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-04-14 |
0.0473 USDT |
39,367,140.4266 |
0.0469 USDT |
0.0451 USDT |
0.0463 USDT |
0.0482 USDT |
| 2023-04-13 |
0.0509 USDT |
30,647,010.1193 |
0.0567 USDT |
0.0445 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-04-12 |
0.0686 USDT |
14,375,001.7895 |
0.0740 USDT |
0.0660 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-04-11 |
0.0742 USDT |
18,991,980.8559 |
0.0736 USDT |
0.0700 USDT |
0.0725 USDT |
0.0726 USDT |
| 2023-04-10 |
0.0736 USDT |
21,601,358.1321 |
0.0759 USDT |
0.0670 USDT |
0.0716 USDT |
0.0742 USDT |
| 2023-04-09 |
0.0816 USDT |
26,047,738.3714 |
0.0902 USDT |
0.0701 USDT |
0.0726 USDT |
0.0716 USDT |
| 2023-04-08 |
0.0950 USDT |
22,380,313.5968 |
0.0927 USDT |
0.0777 USDT |
0.0832 USDT |
0.0862 USDT |
| 2023-04-07 |
0.0968 USDT |
16,061,772.9746 |
0.0961 USDT |
0.0911 USDT |
0.0932 USDT |
0.0929 USDT |
| 2023-04-06 |
0.0942 USDT |
10,987,453.4013 |
0.0937 USDT |
0.0911 USDT |
0.0926 USDT |
0.0952 USDT |
| 2023-04-05 |
0.0890 USDT |
17,825,533.5169 |
0.0890 USDT |
0.0856 USDT |
0.0883 USDT |
0.0915 USDT |
| 2023-04-04 |
0.0916 USDT |
17,175,798.2702 |
0.0945 USDT |
0.0824 USDT |
0.0893 USDT |
0.0889 USDT |
| 2023-04-03 |
0.0988 USDT |
20,409,233.1484 |
0.1087 USDT |
0.0900 USDT |
0.0925 USDT |
0.0946 USDT |
| 2023-04-02 |
0.1075 USDT |
17,011,630.7121 |
0.1096 USDT |
0.1031 USDT |
0.1076 USDT |
0.1085 USDT |
| 2023-04-01 |
0.1045 USDT |
23,809,597.0192 |
0.1048 USDT |
0.1000 USDT |
0.1027 USDT |
0.1078 USDT |
| 2023-03-31 |
0.0949 USDT |
28,151,477.9255 |
0.0855 USDT |
0.0855 USDT |
0.0889 USDT |
0.1044 USDT |
| 2023-03-30 |
0.0796 USDT |
23,890,583.0559 |
0.0703 USDT |
0.0700 USDT |
0.0723 USDT |
0.0842 USDT |
| 2023-03-29 |
0.0694 USDT |
14,485,998.6326 |
0.0682 USDT |
0.0678 USDT |
0.0686 USDT |
0.0701 USDT |
| 2023-03-28 |
0.0680 USDT |
20,749,472.8946 |
0.0664 USDT |
0.0600 USDT |
0.0661 USDT |
0.0680 USDT |
| 2023-03-27 |
0.0674 USDT |
25,685,566.4221 |
0.0808 USDT |
0.0524 USDT |
0.0650 USDT |
0.0699 USDT |
| 2023-03-26 |
0.0853 USDT |
21,412,648.8830 |
0.0722 USDT |
0.0700 USDT |
0.0808 USDT |
0.0820 USDT |
| 2023-03-25 |
0.1020 USDT |
47,679,207.7899 |
0.1207 USDT |
0.0604 USDT |
0.0782 USDT |
0.0760 USDT |
| 2023-03-24 |
0.0923 USDT |
53,661,636.2634 |
0.0766 USDT |
0.0660 USDT |
0.0799 USDT |
0.1164 USDT |
| 2023-03-23 |
0.0612 USDT |
54,468,217.3828 |
0.0526 USDT |
0.0451 USDT |
0.0526 USDT |
0.0680 USDT |
| 2023-03-22 |
0.0441 USDT |
67,087,079.6023 |
0.0350 USDT |
0.0333 USDT |
0.0360 USDT |
0.0471 USDT |
| 2023-03-21 |
0.0334 USDT |
36,230,452.7194 |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0349 USDT |
| 2023-03-20 |
0.0294 USDT |
21,953,307.0403 |
0.0295 USDT |
0.0280 USDT |
0.0291 USDT |
0.0299 USDT |
| 2023-03-19 |
0.0294 USDT |
23,322,812.9732 |
0.0288 USDT |
0.0281 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-03-18 |
0.0294 USDT |
38,289,370.9236 |
0.0293 USDT |
0.0280 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-03-17 |
0.0285 USDT |
47,514,658.5420 |
0.0281 USDT |
0.0264 USDT |
0.0281 USDT |
0.0294 USDT |
| 2023-03-16 |
0.0273 USDT |
108,932,132.1156 |
0.0245 USDT |
0.0226 USDT |
0.0245 USDT |
0.0272 USDT |
| 2023-03-15 |
0.0246 USDT |
77,615,106.8766 |
0.0217 USDT |
0.0205 USDT |
0.0220 USDT |
0.0256 USDT |
| 2023-03-14 |
0.0212 USDT |
10,611,718.4433 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0217 USDT |
| 2023-03-13 |
0.0183 USDT |
13,414,102.2940 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0202 USDT |
| 2023-03-12 |
0.0170 USDT |
11,424,815.2387 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0178 USDT |
| 2023-03-11 |
0.0162 USDT |
11,418,853.4596 |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0163 USDT |
| 2023-03-10 |
0.0158 USDT |
11,854,745.1444 |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0156 USDT |
13,067,108.8829 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0159 USDT |