Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.3998 USDT |
994,587.3720 |
2.4020 USDT |
2.3048 USDT |
2.3388 USDT |
2.4101 USDT |
| 2025-01-23 |
2.3813 USDT |
979,411.5891 |
2.4266 USDT |
2.3221 USDT |
2.3711 USDT |
2.3796 USDT |
| 2025-01-22 |
2.4886 USDT |
730,310.6141 |
2.5126 USDT |
2.4462 USDT |
2.4779 USDT |
2.4775 USDT |
| 2025-01-21 |
2.4435 USDT |
1,009,454.7757 |
2.4984 USDT |
2.3624 USDT |
2.4176 USDT |
2.4684 USDT |
| 2025-01-20 |
2.5733 USDT |
1,510,842.4107 |
2.5378 USDT |
2.4085 USDT |
2.4709 USDT |
2.5345 USDT |
| 2025-01-19 |
2.7102 USDT |
1,050,500.9623 |
2.8104 USDT |
2.4895 USDT |
2.5767 USDT |
2.7948 USDT |
| 2025-01-18 |
2.8002 USDT |
777,890.2708 |
2.9313 USDT |
2.7209 USDT |
2.7691 USDT |
2.7750 USDT |
| 2025-01-17 |
2.8402 USDT |
380,635.5983 |
2.7813 USDT |
2.7774 USDT |
2.8011 USDT |
2.8850 USDT |
| 2025-01-16 |
2.8004 USDT |
808,513.3290 |
2.8475 USDT |
2.7295 USDT |
2.7723 USDT |
2.7749 USDT |
| 2025-01-15 |
2.6944 USDT |
352,730.1479 |
2.7198 USDT |
2.6324 USDT |
2.6627 USDT |
2.7627 USDT |
| 2025-01-14 |
2.6371 USDT |
548,743.5092 |
2.5942 USDT |
2.5758 USDT |
2.6082 USDT |
2.6927 USDT |
| 2025-01-13 |
2.5588 USDT |
486,562.0761 |
2.7178 USDT |
2.4289 USDT |
2.4936 USDT |
2.5034 USDT |
| 2025-01-12 |
2.7581 USDT |
220,359.8360 |
2.7831 USDT |
2.7156 USDT |
2.7396 USDT |
2.7477 USDT |
| 2025-01-11 |
2.7759 USDT |
381,991.9164 |
2.8186 USDT |
2.7363 USDT |
2.7523 USDT |
2.7963 USDT |
| 2025-01-10 |
2.7881 USDT |
407,890.2386 |
2.8006 USDT |
2.7023 USDT |
2.7608 USDT |
2.7403 USDT |
| 2025-01-09 |
2.8243 USDT |
495,276.0964 |
2.7816 USDT |
2.7526 USDT |
2.8086 USDT |
2.8039 USDT |
| 2025-01-08 |
2.7705 USDT |
792,420.3271 |
2.8467 USDT |
2.6557 USDT |
2.7467 USDT |
2.7808 USDT |
| 2025-01-07 |
3.1691 USDT |
116,338.7444 |
3.2090 USDT |
3.1411 USDT |
3.1557 USDT |
3.1546 USDT |
| 2025-01-06 |
3.2003 USDT |
161,657.9371 |
3.1998 USDT |
3.1421 USDT |
3.1904 USDT |
3.1724 USDT |
| 2025-01-05 |
3.1584 USDT |
248,348.1460 |
3.1750 USDT |
3.1121 USDT |
3.1587 USDT |
3.1640 USDT |
| 2025-01-04 |
3.1900 USDT |
418,578.0758 |
3.2001 USDT |
3.1199 USDT |
3.1602 USDT |
3.1735 USDT |
| 2025-01-03 |
3.1029 USDT |
440,484.2619 |
3.0528 USDT |
3.0000 USDT |
3.0301 USDT |
3.1928 USDT |
| 2025-01-02 |
3.0080 USDT |
144,753.9410 |
2.9954 USDT |
2.9802 USDT |
3.0064 USDT |
3.0214 USDT |
| 2025-01-01 |
3.0021 USDT |
295,231.2164 |
3.0162 USDT |
2.8180 USDT |
2.8817 USDT |
2.9288 USDT |
| 2024-12-31 |
2.9311 USDT |
492,412.1900 |
2.9041 USDT |
2.8241 USDT |
2.8538 USDT |
3.0430 USDT |
| 2024-12-30 |
3.0174 USDT |
266,282.2063 |
2.9750 USDT |
2.9562 USDT |
3.0003 USDT |
3.0259 USDT |
| 2024-12-29 |
3.0608 USDT |
120,976.5403 |
3.0800 USDT |
3.0384 USDT |
3.0625 USDT |
3.0693 USDT |
| 2024-12-28 |
2.9906 USDT |
293,844.5504 |
2.9864 USDT |
2.9553 USDT |
2.9875 USDT |
3.0422 USDT |
| 2024-12-27 |
2.9948 USDT |
550,426.5937 |
2.9392 USDT |
2.9161 USDT |
2.9546 USDT |
2.9830 USDT |
| 2024-12-26 |
3.0893 USDT |
194,713.4657 |
3.1583 USDT |
2.9765 USDT |
3.0625 USDT |
2.9876 USDT |
| 2024-12-25 |
3.2181 USDT |
522,642.8804 |
3.2420 USDT |
3.1311 USDT |
3.1700 USDT |
3.1531 USDT |
| 2024-12-24 |
3.1742 USDT |
534,615.2838 |
3.1675 USDT |
3.0800 USDT |
3.1240 USDT |
3.1903 USDT |
| 2024-12-23 |
3.0277 USDT |
473,285.4513 |
3.0090 USDT |
2.9329 USDT |
3.0104 USDT |
3.0478 USDT |
| 2024-12-22 |
3.0299 USDT |
633,934.1804 |
3.0293 USDT |
2.9305 USDT |
3.0035 USDT |
3.0223 USDT |
| 2024-12-21 |
3.1580 USDT |
456,906.1523 |
3.1019 USDT |
3.0829 USDT |
3.1283 USDT |
3.1447 USDT |
| 2024-12-20 |
2.9031 USDT |
1,279,805.1460 |
2.9382 USDT |
2.5637 USDT |
2.7197 USDT |
3.0914 USDT |
| 2024-12-19 |
3.2114 USDT |
761,902.7837 |
3.1936 USDT |
3.0500 USDT |
3.1814 USDT |
3.1009 USDT |
| 2024-12-18 |
3.3150 USDT |
620,895.0957 |
3.3259 USDT |
3.2767 USDT |
3.3094 USDT |
3.3618 USDT |
| 2024-12-17 |
3.5654 USDT |
226,458.4622 |
3.5535 USDT |
3.5360 USDT |
3.5572 USDT |
3.5566 USDT |
| 2024-12-16 |
3.5820 USDT |
478,221.0723 |
3.6806 USDT |
3.5234 USDT |
3.5551 USDT |
3.5662 USDT |
| 2024-12-15 |
3.6638 USDT |
404,086.9688 |
3.8298 USDT |
3.5104 USDT |
3.5752 USDT |
3.7057 USDT |
| 2024-12-14 |
4.6147 USDT |
312,526.7755 |
4.5724 USDT |
4.5058 USDT |
4.5890 USDT |
4.5375 USDT |
| 2024-12-13 |
4.3426 USDT |
598,517.1821 |
4.2847 USDT |
4.0920 USDT |
4.2039 USDT |
4.5734 USDT |
| 2024-12-12 |
4.1466 USDT |
748,644.4305 |
3.8777 USDT |
3.8293 USDT |
3.9936 USDT |
4.2678 USDT |
| 2024-12-11 |
3.4288 USDT |
566,398.9296 |
3.4220 USDT |
3.2777 USDT |
3.3751 USDT |
3.5452 USDT |
| 2024-12-10 |
3.2883 USDT |
892,970.3784 |
3.4039 USDT |
3.1353 USDT |
3.2497 USDT |
3.1498 USDT |
| 2024-12-09 |
3.9357 USDT |
609,623.5199 |
4.2808 USDT |
3.6480 USDT |
3.7860 USDT |
3.6691 USDT |
| 2024-12-08 |
4.2833 USDT |
239,319.5640 |
4.4044 USDT |
4.1794 USDT |
4.2381 USDT |
4.2213 USDT |
| 2024-12-07 |
4.3179 USDT |
458,710.4819 |
4.3237 USDT |
4.2542 USDT |
4.2910 USDT |
4.3338 USDT |
| 2024-12-06 |
4.1572 USDT |
706,867.0898 |
4.0687 USDT |
3.9989 USDT |
4.1022 USDT |
4.2893 USDT |