Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.7888 USDT |
269,087.8250 |
5.7036 USDT |
5.4571 USDT |
5.5704 USDT |
6.0932 USDT |
| 2023-03-27 |
5.8924 USDT |
211,440.4828 |
6.1141 USDT |
5.5947 USDT |
5.7189 USDT |
5.7284 USDT |
| 2023-03-26 |
5.8084 USDT |
291,103.3448 |
5.3983 USDT |
5.2451 USDT |
5.5703 USDT |
6.0698 USDT |
| 2023-03-25 |
5.5666 USDT |
162,373.3274 |
5.8557 USDT |
5.3151 USDT |
5.3547 USDT |
5.3482 USDT |
| 2023-03-24 |
6.1344 USDT |
256,887.0586 |
6.1779 USDT |
5.7272 USDT |
5.8243 USDT |
5.8065 USDT |
| 2023-03-23 |
5.5553 USDT |
322,075.0604 |
5.0389 USDT |
5.0389 USDT |
5.1798 USDT |
5.9916 USDT |
| 2023-03-22 |
5.1204 USDT |
241,015.0186 |
5.3534 USDT |
4.8400 USDT |
4.9724 USDT |
4.9388 USDT |
| 2023-03-21 |
5.4348 USDT |
374,693.2852 |
5.7087 USDT |
5.2073 USDT |
5.3126 USDT |
5.3046 USDT |
| 2023-03-20 |
5.8146 USDT |
335,324.8798 |
5.9843 USDT |
5.4828 USDT |
5.6392 USDT |
5.6590 USDT |
| 2023-03-19 |
6.2516 USDT |
424,365.2505 |
5.9635 USDT |
5.7125 USDT |
5.9129 USDT |
6.0385 USDT |
| 2023-03-18 |
5.9753 USDT |
574,214.3801 |
5.1600 USDT |
5.1592 USDT |
5.5288 USDT |
6.0646 USDT |
| 2023-03-17 |
4.4366 USDT |
377,530.9845 |
3.9265 USDT |
3.8267 USDT |
3.9967 USDT |
5.0184 USDT |
| 2023-03-16 |
3.9452 USDT |
273,257.9690 |
3.8027 USDT |
3.7016 USDT |
3.8183 USDT |
3.9512 USDT |
| 2023-03-15 |
3.8130 USDT |
716,168.1093 |
3.4769 USDT |
3.3040 USDT |
3.4937 USDT |
3.6884 USDT |
| 2023-03-14 |
3.3818 USDT |
230,373.9499 |
3.2518 USDT |
3.0941 USDT |
3.1564 USDT |
3.3883 USDT |
| 2023-03-13 |
3.1763 USDT |
171,613.5510 |
3.0835 USDT |
2.9676 USDT |
3.0215 USDT |
3.2419 USDT |
| 2023-03-12 |
2.8676 USDT |
121,462.9552 |
2.8055 USDT |
2.6817 USDT |
2.7171 USDT |
3.0308 USDT |
| 2023-03-11 |
2.8182 USDT |
78,328.6670 |
2.8441 USDT |
2.6401 USDT |
2.7334 USDT |
2.7840 USDT |
| 2023-03-10 |
2.7902 USDT |
167,199.0808 |
2.9429 USDT |
2.5965 USDT |
2.6934 USDT |
2.8156 USDT |
| 2023-03-09 |
3.2270 USDT |
94,137.5929 |
3.3827 USDT |
3.0920 USDT |
3.1568 USDT |
3.1477 USDT |
| 2023-03-08 |
3.6042 USDT |
152,779.1634 |
3.8080 USDT |
3.3420 USDT |
3.4003 USDT |
3.3799 USDT |
| 2023-03-07 |
4.0543 USDT |
836,066.8200 |
3.6383 USDT |
3.6193 USDT |
3.7984 USDT |
3.7647 USDT |
| 2023-03-06 |
3.4346 USDT |
62,993.8906 |
3.3020 USDT |
3.2166 USDT |
3.2535 USDT |
3.6183 USDT |
| 2023-03-05 |
3.3201 USDT |
43,068.6433 |
3.2033 USDT |
3.1681 USDT |
3.2111 USDT |
3.3446 USDT |
| 2023-03-04 |
3.3364 USDT |
25,036.6494 |
3.4497 USDT |
3.2292 USDT |
3.2581 USDT |
3.2379 USDT |
| 2023-03-03 |
3.4461 USDT |
93,956.8142 |
3.7939 USDT |
3.2150 USDT |
3.3920 USDT |
3.4281 USDT |
| 2023-03-02 |
3.8839 USDT |
54,597.3841 |
4.1395 USDT |
3.6881 USDT |
3.7203 USDT |
3.7127 USDT |
| 2023-03-01 |
4.0660 USDT |
130,030.2752 |
3.7986 USDT |
3.7584 USDT |
3.9491 USDT |
4.1479 USDT |
| 2023-02-28 |
3.8684 USDT |
190,452.6199 |
3.8381 USDT |
3.7753 USDT |
3.8291 USDT |
3.8678 USDT |
| 2023-02-27 |
3.7958 USDT |
192,496.7488 |
3.8370 USDT |
3.6865 USDT |
3.7356 USDT |
3.7440 USDT |
| 2023-02-26 |
3.6897 USDT |
155,565.9385 |
3.5980 USDT |
3.5700 USDT |
3.6061 USDT |
3.8056 USDT |
| 2023-02-25 |
3.5736 USDT |
198,263.3538 |
3.6627 USDT |
3.4000 USDT |
3.4706 USDT |
3.5844 USDT |
| 2023-02-24 |
3.8180 USDT |
204,515.7147 |
3.9003 USDT |
3.6013 USDT |
3.6536 USDT |
3.6275 USDT |
| 2023-02-23 |
3.8872 USDT |
114,776.0015 |
3.8491 USDT |
3.7627 USDT |
3.7974 USDT |
3.7774 USDT |
| 2023-02-22 |
3.7912 USDT |
228,292.4631 |
3.9519 USDT |
3.6287 USDT |
3.7192 USDT |
3.7887 USDT |
| 2023-02-21 |
4.1510 USDT |
133,731.4129 |
4.1559 USDT |
3.8066 USDT |
3.9212 USDT |
3.9409 USDT |
| 2023-02-20 |
4.1543 USDT |
91,930.3374 |
4.1302 USDT |
4.0248 USDT |
4.1147 USDT |
4.1335 USDT |
| 2023-02-19 |
4.1573 USDT |
172,738.0865 |
4.1100 USDT |
3.9501 USDT |
4.0502 USDT |
4.1386 USDT |
| 2023-02-18 |
4.1689 USDT |
231,615.3926 |
4.0400 USDT |
4.0090 USDT |
4.0565 USDT |
4.1007 USDT |
| 2023-02-17 |
4.0319 USDT |
134,662.3094 |
3.9255 USDT |
3.8858 USDT |
3.9773 USDT |
4.0447 USDT |
| 2023-02-16 |
4.2562 USDT |
218,251.5094 |
4.1435 USDT |
4.0606 USDT |
4.1579 USDT |
4.0776 USDT |
| 2023-02-15 |
3.8704 USDT |
132,436.1850 |
3.6673 USDT |
3.5849 USDT |
3.6144 USDT |
4.1382 USDT |
| 2023-02-14 |
3.4626 USDT |
83,352.2658 |
3.3938 USDT |
3.2869 USDT |
3.3471 USDT |
3.6637 USDT |
| 2023-02-13 |
3.5109 USDT |
136,134.4858 |
3.5757 USDT |
3.2063 USDT |
3.2978 USDT |
3.2915 USDT |
| 2023-02-12 |
3.7617 USDT |
74,082.4416 |
3.7517 USDT |
3.6116 USDT |
3.7115 USDT |
3.6190 USDT |
| 2023-02-11 |
3.6173 USDT |
61,481.6695 |
3.6250 USDT |
3.5097 USDT |
3.5344 USDT |
3.6725 USDT |
| 2023-02-10 |
3.5621 USDT |
121,720.4961 |
3.4809 USDT |
3.4202 USDT |
3.5050 USDT |
3.6087 USDT |
| 2023-02-09 |
3.8668 USDT |
120,105.1532 |
4.1504 USDT |
3.4634 USDT |
3.5398 USDT |
3.5118 USDT |
| 2023-02-08 |
4.5464 USDT |
213,717.9789 |
4.4559 USDT |
4.0792 USDT |
4.1754 USDT |
4.1009 USDT |
| 2023-02-07 |
4.3248 USDT |
87,055.1226 |
4.2643 USDT |
4.2164 USDT |
4.2871 USDT |
4.4180 USDT |