Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.1109 USDT |
1,038,412.6780 |
4.1697 USDT |
3.9270 USDT |
4.0762 USDT |
4.0750 USDT |
| 2024-12-04 |
4.1607 USDT |
800,321.8266 |
4.1791 USDT |
4.0379 USDT |
4.1338 USDT |
4.2148 USDT |
| 2024-12-03 |
3.8669 USDT |
451,138.8539 |
3.7751 USDT |
3.7424 USDT |
3.8329 USDT |
3.9730 USDT |
| 2024-12-02 |
3.6500 USDT |
707,240.2429 |
3.8231 USDT |
3.4644 USDT |
3.5274 USDT |
3.6030 USDT |
| 2024-12-01 |
3.8119 USDT |
374,150.3654 |
3.7321 USDT |
3.6224 USDT |
3.7221 USDT |
3.8518 USDT |
| 2024-11-30 |
3.7329 USDT |
608,526.0817 |
3.7362 USDT |
3.6241 USDT |
3.6678 USDT |
3.7514 USDT |
| 2024-11-29 |
3.6479 USDT |
592,536.7227 |
3.6953 USDT |
3.5442 USDT |
3.5859 USDT |
3.7267 USDT |
| 2024-11-28 |
3.5582 USDT |
716,103.6916 |
3.5303 USDT |
3.3956 USDT |
3.4450 USDT |
3.6686 USDT |
| 2024-11-27 |
3.4580 USDT |
604,169.8467 |
3.3771 USDT |
3.2632 USDT |
3.3293 USDT |
3.4248 USDT |
| 2024-11-26 |
3.1519 USDT |
686,344.0170 |
3.1566 USDT |
3.0172 USDT |
3.0580 USDT |
3.2433 USDT |
| 2024-11-25 |
3.2812 USDT |
641,435.5994 |
3.3150 USDT |
3.1274 USDT |
3.2293 USDT |
3.1848 USDT |
| 2024-11-24 |
3.2380 USDT |
824,103.4553 |
3.1965 USDT |
3.0260 USDT |
3.1537 USDT |
3.1708 USDT |
| 2024-11-23 |
3.1221 USDT |
637,748.3795 |
3.1024 USDT |
3.0422 USDT |
3.0880 USDT |
3.1587 USDT |
| 2024-11-22 |
2.9680 USDT |
615,057.6415 |
2.9912 USDT |
2.8670 USDT |
2.9220 USDT |
2.8954 USDT |
| 2024-11-21 |
2.9066 USDT |
773,708.5625 |
2.9106 USDT |
2.7719 USDT |
2.8556 USDT |
2.9692 USDT |
| 2024-11-20 |
3.0027 USDT |
563,940.3361 |
2.9790 USDT |
2.8736 USDT |
2.9286 USDT |
2.9316 USDT |
| 2024-11-19 |
2.9825 USDT |
765,245.9426 |
2.9622 USDT |
2.9203 USDT |
2.9542 USDT |
2.9558 USDT |
| 2024-11-18 |
2.9398 USDT |
454,618.8209 |
2.8849 USDT |
2.8495 USDT |
2.9037 USDT |
2.8528 USDT |
| 2024-11-17 |
2.9079 USDT |
709,307.4490 |
3.0535 USDT |
2.8253 USDT |
2.8794 USDT |
2.8703 USDT |
| 2024-11-16 |
2.9583 USDT |
763,933.4995 |
2.9541 USDT |
2.8786 USDT |
2.9487 USDT |
3.0055 USDT |
| 2024-11-15 |
2.8239 USDT |
849,614.1468 |
2.8449 USDT |
2.7352 USDT |
2.8059 USDT |
2.8376 USDT |
| 2024-11-14 |
2.8840 USDT |
870,484.6570 |
2.9016 USDT |
2.7945 USDT |
2.8602 USDT |
2.8911 USDT |
| 2024-11-13 |
2.9635 USDT |
1,098,923.1032 |
3.2084 USDT |
2.7311 USDT |
2.8131 USDT |
2.9848 USDT |
| 2024-11-12 |
3.1879 USDT |
778,126.9236 |
3.0749 USDT |
2.9664 USDT |
3.0769 USDT |
3.3168 USDT |
| 2024-11-11 |
2.8669 USDT |
806,047.9594 |
2.9481 USDT |
2.7388 USDT |
2.8080 USDT |
2.9545 USDT |
| 2024-11-10 |
2.8119 USDT |
376,973.0137 |
2.8019 USDT |
2.7250 USDT |
2.7752 USDT |
2.9010 USDT |
| 2024-11-09 |
2.6521 USDT |
633,619.8390 |
2.6591 USDT |
2.5758 USDT |
2.5952 USDT |
2.6935 USDT |
| 2024-11-08 |
2.6880 USDT |
847,601.7174 |
2.7600 USDT |
2.5870 USDT |
2.6262 USDT |
2.6518 USDT |
| 2024-11-07 |
2.7881 USDT |
874,174.4236 |
2.9659 USDT |
2.6657 USDT |
2.7011 USDT |
2.7506 USDT |
| 2024-11-06 |
2.9804 USDT |
508,729.2625 |
2.8599 USDT |
2.8000 USDT |
2.8817 USDT |
2.8784 USDT |
| 2024-11-05 |
2.7654 USDT |
792,951.7734 |
2.5686 USDT |
2.5626 USDT |
2.6370 USDT |
2.8642 USDT |
| 2024-11-04 |
2.4983 USDT |
531,325.4296 |
2.4390 USDT |
2.4123 USDT |
2.4311 USDT |
2.6574 USDT |
| 2024-11-03 |
2.4383 USDT |
564,978.0342 |
2.5681 USDT |
2.3998 USDT |
2.4195 USDT |
2.4333 USDT |
| 2024-11-02 |
2.7135 USDT |
418,576.9323 |
2.7624 USDT |
2.5675 USDT |
2.6137 USDT |
2.5744 USDT |
| 2024-11-01 |
2.8869 USDT |
537,951.3108 |
2.9380 USDT |
2.8043 USDT |
2.8604 USDT |
2.8182 USDT |
| 2024-10-31 |
3.2088 USDT |
811,034.2205 |
3.1935 USDT |
2.8494 USDT |
2.9153 USDT |
2.9253 USDT |
| 2024-10-30 |
3.0571 USDT |
904,243.8023 |
2.8766 USDT |
2.7220 USDT |
2.8726 USDT |
3.2300 USDT |
| 2024-10-29 |
2.5450 USDT |
1,112,421.6429 |
2.3538 USDT |
2.2293 USDT |
2.3020 USDT |
2.9013 USDT |
| 2024-10-28 |
2.2864 USDT |
562,106.5107 |
2.3331 USDT |
2.2460 USDT |
2.2764 USDT |
2.2871 USDT |
| 2024-10-27 |
2.3327 USDT |
507,613.5336 |
2.3494 USDT |
2.2972 USDT |
2.3224 USDT |
2.3397 USDT |
| 2024-10-26 |
2.3199 USDT |
822,438.4984 |
2.1915 USDT |
2.1673 USDT |
2.2959 USDT |
2.3032 USDT |
| 2024-10-25 |
2.3014 USDT |
521,185.8481 |
2.3179 USDT |
2.2624 USDT |
2.2841 USDT |
2.3223 USDT |
| 2024-10-24 |
2.2623 USDT |
779,015.2867 |
2.2606 USDT |
2.2165 USDT |
2.2328 USDT |
2.3029 USDT |
| 2024-10-23 |
2.2421 USDT |
532,843.5798 |
2.2776 USDT |
2.2136 USDT |
2.2318 USDT |
2.2329 USDT |
| 2024-10-22 |
2.2731 USDT |
610,484.7178 |
2.2959 USDT |
2.2191 USDT |
2.2433 USDT |
2.2520 USDT |
| 2024-10-21 |
2.3708 USDT |
369,638.3089 |
2.3614 USDT |
2.3108 USDT |
2.3397 USDT |
2.3238 USDT |
| 2024-10-20 |
2.2717 USDT |
242,141.8306 |
2.2771 USDT |
2.2469 USDT |
2.2572 USDT |
2.2843 USDT |
| 2024-10-19 |
2.2864 USDT |
475,887.0980 |
2.2861 USDT |
2.2450 USDT |
2.2655 USDT |
2.2597 USDT |
| 2024-10-18 |
2.2684 USDT |
700,008.9586 |
2.2603 USDT |
2.2290 USDT |
2.2603 USDT |
2.2789 USDT |
| 2024-10-17 |
2.2333 USDT |
751,769.5720 |
2.2701 USDT |
2.1916 USDT |
2.2197 USDT |
2.2299 USDT |