Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.3928 USDT |
797,268.8512 |
3.4185 USDT |
3.2617 USDT |
3.3727 USDT |
3.4637 USDT |
| 2024-04-26 |
3.4613 USDT |
684,483.7501 |
3.4990 USDT |
3.3880 USDT |
3.4506 USDT |
3.4179 USDT |
| 2024-04-25 |
3.4448 USDT |
770,610.3837 |
3.5022 USDT |
3.3694 USDT |
3.4273 USDT |
3.5286 USDT |
| 2024-04-24 |
3.6314 USDT |
831,436.4804 |
3.6289 USDT |
3.4805 USDT |
3.5308 USDT |
3.5299 USDT |
| 2024-04-23 |
3.5820 USDT |
487,733.7016 |
3.6224 USDT |
3.5244 USDT |
3.5732 USDT |
3.5719 USDT |
| 2024-04-22 |
3.6123 USDT |
668,520.0946 |
3.5639 USDT |
3.5465 USDT |
3.5886 USDT |
3.6156 USDT |
| 2024-04-21 |
3.5909 USDT |
700,273.3693 |
3.6380 USDT |
3.4793 USDT |
3.5414 USDT |
3.5554 USDT |
| 2024-04-20 |
3.4543 USDT |
519,869.8047 |
3.4387 USDT |
3.3791 USDT |
3.4528 USDT |
3.4924 USDT |
| 2024-04-19 |
3.3981 USDT |
984,709.5762 |
3.3841 USDT |
3.1095 USDT |
3.2328 USDT |
3.4936 USDT |
| 2024-04-18 |
3.2966 USDT |
981,764.8436 |
3.2562 USDT |
3.1772 USDT |
3.2694 USDT |
3.3872 USDT |
| 2024-04-17 |
3.2744 USDT |
1,006,806.8472 |
3.3255 USDT |
3.1339 USDT |
3.2224 USDT |
3.2794 USDT |
| 2024-04-16 |
3.2612 USDT |
1,167,803.0266 |
3.3000 USDT |
3.1253 USDT |
3.2356 USDT |
3.3385 USDT |
| 2024-04-15 |
3.5047 USDT |
661,736.5990 |
3.4747 USDT |
3.3686 USDT |
3.4294 USDT |
3.4953 USDT |
| 2024-04-14 |
3.3093 USDT |
1,357,595.6635 |
3.2851 USDT |
3.0858 USDT |
3.2007 USDT |
3.3565 USDT |
| 2024-04-13 |
3.6040 USDT |
1,402,807.7702 |
3.8996 USDT |
2.7395 USDT |
3.1230 USDT |
3.2442 USDT |
| 2024-04-12 |
4.7253 USDT |
414,171.2420 |
4.7636 USDT |
4.5076 USDT |
4.5630 USDT |
4.5317 USDT |
| 2024-04-11 |
4.7901 USDT |
499,564.5029 |
4.7885 USDT |
4.6677 USDT |
4.7432 USDT |
4.7026 USDT |
| 2024-04-10 |
4.7620 USDT |
519,608.4311 |
4.8585 USDT |
4.5651 USDT |
4.6659 USDT |
4.7492 USDT |
| 2024-04-09 |
5.0569 USDT |
599,449.5196 |
5.2427 USDT |
4.8258 USDT |
4.8989 USDT |
4.9110 USDT |
| 2024-04-08 |
5.1803 USDT |
578,770.0032 |
5.1450 USDT |
5.0043 USDT |
5.0342 USDT |
5.2578 USDT |
| 2024-04-07 |
5.1995 USDT |
340,753.9249 |
5.0828 USDT |
5.0491 USDT |
5.1052 USDT |
5.2245 USDT |
| 2024-04-06 |
5.0368 USDT |
448,208.2499 |
5.0547 USDT |
4.9741 USDT |
5.0199 USDT |
5.1004 USDT |
| 2024-04-05 |
4.9139 USDT |
665,459.8167 |
5.0525 USDT |
4.6333 USDT |
4.7255 USDT |
5.0411 USDT |
| 2024-04-04 |
4.8334 USDT |
701,742.9731 |
4.7280 USDT |
4.5513 USDT |
4.6157 USDT |
5.0216 USDT |
| 2024-04-03 |
4.9095 USDT |
564,713.2223 |
4.9649 USDT |
4.7335 USDT |
4.8115 USDT |
4.8055 USDT |
| 2024-04-02 |
5.3267 USDT |
712,312.2351 |
5.7327 USDT |
4.9676 USDT |
5.0321 USDT |
5.0467 USDT |
| 2024-04-01 |
5.6257 USDT |
460,044.3170 |
5.6144 USDT |
5.2380 USDT |
5.5356 USDT |
5.6649 USDT |
| 2024-03-31 |
5.4796 USDT |
395,140.7453 |
5.4651 USDT |
5.3369 USDT |
5.4195 USDT |
5.6686 USDT |
| 2024-03-30 |
5.5864 USDT |
569,535.8468 |
5.5914 USDT |
5.3808 USDT |
5.4500 USDT |
5.4293 USDT |
| 2024-03-29 |
5.6809 USDT |
668,923.9658 |
5.2131 USDT |
5.0052 USDT |
5.0925 USDT |
5.9326 USDT |
| 2024-03-28 |
5.2500 USDT |
760,220.2276 |
5.0255 USDT |
5.0109 USDT |
5.1853 USDT |
5.1696 USDT |
| 2024-03-27 |
5.1240 USDT |
560,484.5766 |
5.3497 USDT |
4.8863 USDT |
5.0798 USDT |
5.0821 USDT |
| 2024-03-26 |
5.1251 USDT |
729,624.9072 |
4.9185 USDT |
4.8919 USDT |
5.0411 USDT |
5.2776 USDT |
| 2024-03-25 |
4.7871 USDT |
428,411.6693 |
4.7484 USDT |
4.7184 USDT |
4.7810 USDT |
4.8709 USDT |
| 2024-03-24 |
4.6925 USDT |
500,545.7480 |
4.6360 USDT |
4.5932 USDT |
4.6605 USDT |
4.6544 USDT |
| 2024-03-23 |
4.5653 USDT |
543,649.8589 |
4.5163 USDT |
4.4713 USDT |
4.5198 USDT |
4.6851 USDT |
| 2024-03-22 |
4.5965 USDT |
769,612.1475 |
4.6046 USDT |
4.3616 USDT |
4.4735 USDT |
4.4578 USDT |
| 2024-03-21 |
4.4722 USDT |
554,526.5378 |
4.4885 USDT |
4.3330 USDT |
4.4330 USDT |
4.5096 USDT |
| 2024-03-20 |
4.1658 USDT |
690,126.5464 |
4.1748 USDT |
3.9472 USDT |
4.0887 USDT |
4.2264 USDT |
| 2024-03-19 |
4.4106 USDT |
887,090.6487 |
4.8186 USDT |
4.1883 USDT |
4.3111 USDT |
4.3982 USDT |
| 2024-03-18 |
5.0906 USDT |
954,260.7350 |
4.5903 USDT |
4.5282 USDT |
4.6263 USDT |
4.9343 USDT |
| 2024-03-17 |
4.2881 USDT |
742,668.9461 |
4.2431 USDT |
4.0066 USDT |
4.1525 USDT |
4.5146 USDT |
| 2024-03-16 |
4.5054 USDT |
884,200.9593 |
4.5922 USDT |
4.1515 USDT |
4.3019 USDT |
4.2845 USDT |
| 2024-03-15 |
4.5728 USDT |
1,000,709.9123 |
4.9596 USDT |
4.2056 USDT |
4.4413 USDT |
4.4593 USDT |
| 2024-03-14 |
4.9875 USDT |
824,423.6267 |
5.1933 USDT |
4.6850 USDT |
4.8815 USDT |
4.8800 USDT |
| 2024-03-13 |
5.0786 USDT |
538,584.6998 |
5.0349 USDT |
4.9771 USDT |
5.0261 USDT |
5.1472 USDT |
| 2024-03-12 |
5.0082 USDT |
757,629.8864 |
5.1738 USDT |
4.7952 USDT |
4.8995 USDT |
4.8005 USDT |
| 2024-03-11 |
5.0726 USDT |
775,828.1861 |
5.1412 USDT |
4.8095 USDT |
5.0195 USDT |
5.1356 USDT |
| 2024-03-10 |
5.1445 USDT |
737,269.8026 |
5.1723 USDT |
4.9058 USDT |
5.0048 USDT |
5.0289 USDT |
| 2024-03-09 |
4.9288 USDT |
655,308.9501 |
4.7855 USDT |
4.7131 USDT |
4.7607 USDT |
5.0448 USDT |