Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.2824 USDT |
781,737.5536 |
2.3184 USDT |
2.2445 USDT |
2.2725 USDT |
2.2811 USDT |
| 2024-10-15 |
2.3214 USDT |
705,171.0648 |
2.3713 USDT |
2.2346 USDT |
2.2866 USDT |
2.3100 USDT |
| 2024-10-14 |
2.3914 USDT |
659,565.9779 |
2.3667 USDT |
2.3175 USDT |
2.3442 USDT |
2.3392 USDT |
| 2024-10-13 |
2.3614 USDT |
453,703.2941 |
2.3585 USDT |
2.3096 USDT |
2.3268 USDT |
2.3448 USDT |
| 2024-10-12 |
2.3479 USDT |
492,871.2096 |
2.3328 USDT |
2.2963 USDT |
2.3109 USDT |
2.3450 USDT |
| 2024-10-11 |
2.3210 USDT |
630,394.4013 |
2.2900 USDT |
2.2839 USDT |
2.3027 USDT |
2.3450 USDT |
| 2024-10-10 |
2.2808 USDT |
460,530.0908 |
2.2851 USDT |
2.2484 USDT |
2.2740 USDT |
2.2695 USDT |
| 2024-10-09 |
2.3693 USDT |
535,980.3164 |
2.3989 USDT |
2.2977 USDT |
2.3137 USDT |
2.3101 USDT |
| 2024-10-08 |
2.4192 USDT |
533,157.3711 |
2.3696 USDT |
2.3664 USDT |
2.4122 USDT |
2.4281 USDT |
| 2024-10-07 |
2.4396 USDT |
393,806.2678 |
2.4537 USDT |
2.3726 USDT |
2.3941 USDT |
2.3891 USDT |
| 2024-10-06 |
2.4445 USDT |
456,884.9998 |
2.4575 USDT |
2.4099 USDT |
2.4393 USDT |
2.4379 USDT |
| 2024-10-05 |
2.4827 USDT |
379,610.1876 |
2.5268 USDT |
2.4361 USDT |
2.4590 USDT |
2.4906 USDT |
| 2024-10-04 |
2.4334 USDT |
614,192.6060 |
2.2933 USDT |
2.2919 USDT |
2.3579 USDT |
2.4900 USDT |
| 2024-10-03 |
2.2871 USDT |
782,757.0638 |
2.2564 USDT |
2.2018 USDT |
2.2352 USDT |
2.2394 USDT |
| 2024-10-02 |
2.4551 USDT |
582,334.4410 |
2.3497 USDT |
2.3376 USDT |
2.4154 USDT |
2.4403 USDT |
| 2024-10-01 |
2.3217 USDT |
727,703.5831 |
2.3025 USDT |
2.2034 USDT |
2.2584 USDT |
2.2245 USDT |
| 2024-09-30 |
2.3663 USDT |
475,179.6053 |
2.4038 USDT |
2.3149 USDT |
2.3553 USDT |
2.3770 USDT |
| 2024-09-29 |
2.3717 USDT |
567,286.8291 |
2.3861 USDT |
2.3155 USDT |
2.3407 USDT |
2.4322 USDT |
| 2024-09-28 |
2.3992 USDT |
553,757.9308 |
2.4180 USDT |
2.3182 USDT |
2.3605 USDT |
2.4014 USDT |
| 2024-09-27 |
2.4056 USDT |
843,621.7711 |
2.3734 USDT |
2.3707 USDT |
2.3887 USDT |
2.3870 USDT |
| 2024-09-26 |
2.3141 USDT |
541,451.5445 |
2.2813 USDT |
2.2453 USDT |
2.2759 USDT |
2.3396 USDT |
| 2024-09-25 |
2.3346 USDT |
820,476.1492 |
2.3256 USDT |
2.3008 USDT |
2.3154 USDT |
2.3148 USDT |
| 2024-09-24 |
2.2955 USDT |
546,678.3186 |
2.3109 USDT |
2.2509 USDT |
2.2732 USDT |
2.2617 USDT |
| 2024-09-23 |
2.2795 USDT |
751,321.4236 |
2.2337 USDT |
2.1893 USDT |
2.2461 USDT |
2.2984 USDT |
| 2024-09-22 |
2.2829 USDT |
516,735.6579 |
2.3556 USDT |
2.2134 USDT |
2.2364 USDT |
2.2346 USDT |
| 2024-09-21 |
2.3045 USDT |
678,761.1472 |
2.3080 USDT |
2.2507 USDT |
2.2756 USDT |
2.3427 USDT |
| 2024-09-20 |
2.3038 USDT |
713,333.6339 |
2.2698 USDT |
2.2314 USDT |
2.2634 USDT |
2.2763 USDT |
| 2024-09-19 |
2.2283 USDT |
736,241.7144 |
2.2068 USDT |
2.2026 USDT |
2.2252 USDT |
2.2632 USDT |
| 2024-09-18 |
2.1631 USDT |
788,245.6323 |
2.1064 USDT |
2.1022 USDT |
2.1304 USDT |
2.1612 USDT |
| 2024-09-17 |
2.0779 USDT |
845,498.9592 |
2.0583 USDT |
2.0418 USDT |
2.0501 USDT |
2.0843 USDT |
| 2024-09-16 |
2.0851 USDT |
737,479.3465 |
2.0738 USDT |
2.0434 USDT |
2.0716 USDT |
2.0701 USDT |
| 2024-09-15 |
2.0878 USDT |
691,543.3101 |
2.0965 USDT |
2.0461 USDT |
2.0724 USDT |
2.0722 USDT |
| 2024-09-14 |
2.1339 USDT |
742,503.1897 |
2.1634 USDT |
2.0859 USDT |
2.0948 USDT |
2.0863 USDT |
| 2024-09-13 |
2.1603 USDT |
917,259.3360 |
2.1906 USDT |
2.1183 USDT |
2.1443 USDT |
2.1622 USDT |
| 2024-09-12 |
2.0951 USDT |
804,905.3619 |
2.0471 USDT |
2.0460 USDT |
2.0813 USDT |
2.1391 USDT |
| 2024-09-11 |
2.0321 USDT |
1,053,381.5346 |
2.0689 USDT |
1.9788 USDT |
2.0047 USDT |
2.0469 USDT |
| 2024-09-10 |
2.0352 USDT |
796,710.7510 |
2.0467 USDT |
2.0037 USDT |
2.0182 USDT |
2.0513 USDT |
| 2024-09-09 |
2.0221 USDT |
1,040,817.2425 |
2.0038 USDT |
1.9785 USDT |
1.9951 USDT |
2.0500 USDT |
| 2024-09-08 |
1.9612 USDT |
694,708.5616 |
1.8943 USDT |
1.8839 USDT |
1.8979 USDT |
1.9705 USDT |
| 2024-09-07 |
1.9018 USDT |
1,285,323.3608 |
1.8894 USDT |
1.8719 USDT |
1.8810 USDT |
1.8743 USDT |
| 2024-09-06 |
1.9951 USDT |
604,499.2469 |
2.0087 USDT |
1.9530 USDT |
1.9859 USDT |
1.9889 USDT |
| 2024-09-05 |
2.0308 USDT |
908,996.7348 |
2.0734 USDT |
1.9769 USDT |
2.0067 USDT |
2.0216 USDT |
| 2024-09-04 |
2.0371 USDT |
1,256,012.9299 |
2.0993 USDT |
1.9733 USDT |
1.9946 USDT |
2.0766 USDT |
| 2024-09-03 |
2.1936 USDT |
704,503.0018 |
2.2976 USDT |
2.0724 USDT |
2.0987 USDT |
2.1046 USDT |
| 2024-09-02 |
2.0061 USDT |
726,982.6646 |
1.9697 USDT |
1.9563 USDT |
1.9845 USDT |
2.1080 USDT |
| 2024-09-01 |
2.0304 USDT |
730,559.0135 |
2.0442 USDT |
1.9827 USDT |
2.0107 USDT |
2.0426 USDT |
| 2024-08-31 |
2.0926 USDT |
627,329.9793 |
2.0662 USDT |
2.0541 USDT |
2.0734 USDT |
2.0677 USDT |
| 2024-08-30 |
2.0663 USDT |
843,473.4628 |
2.0420 USDT |
2.0088 USDT |
2.0465 USDT |
2.0526 USDT |
| 2024-08-29 |
2.0367 USDT |
712,088.1629 |
2.0059 USDT |
2.0016 USDT |
2.0227 USDT |
2.0642 USDT |
| 2024-08-28 |
2.0222 USDT |
1,195,136.1297 |
2.0285 USDT |
1.9477 USDT |
2.0127 USDT |
2.0285 USDT |