Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
2.0562 USDT |
1,082,531.9118 |
2.0793 USDT |
2.0208 USDT |
2.0396 USDT |
2.1016 USDT |
| 2022-12-31 |
2.0632 USDT |
1,107,786.7648 |
2.0371 USDT |
2.0158 USDT |
2.0313 USDT |
2.0772 USDT |
| 2022-12-30 |
2.0309 USDT |
1,031,000.0164 |
2.0743 USDT |
1.9708 USDT |
2.0034 USDT |
2.0234 USDT |
| 2022-12-29 |
2.1129 USDT |
1,001,020.4604 |
2.0997 USDT |
2.0177 USDT |
2.0431 USDT |
2.0320 USDT |
| 2022-12-28 |
2.1631 USDT |
884,955.8485 |
2.2999 USDT |
2.0870 USDT |
2.1162 USDT |
2.1045 USDT |
| 2022-12-27 |
2.3444 USDT |
733,042.2315 |
2.3680 USDT |
2.2654 USDT |
2.2951 USDT |
2.2898 USDT |
| 2022-12-26 |
2.3088 USDT |
556,776.7578 |
2.2727 USDT |
2.2507 USDT |
2.2675 USDT |
2.3486 USDT |
| 2022-12-25 |
2.2810 USDT |
525,988.8356 |
2.3212 USDT |
2.2130 USDT |
2.2378 USDT |
2.2445 USDT |
| 2022-12-24 |
2.3601 USDT |
435,803.0711 |
2.3881 USDT |
2.3165 USDT |
2.3385 USDT |
2.3388 USDT |
| 2022-12-23 |
2.4170 USDT |
315,683.5756 |
2.4709 USDT |
2.3734 USDT |
2.4006 USDT |
2.3960 USDT |
| 2022-12-22 |
2.2960 USDT |
366,441.5470 |
2.2076 USDT |
2.1875 USDT |
2.2347 USDT |
2.4687 USDT |
| 2022-12-21 |
2.2686 USDT |
268,693.4833 |
2.3484 USDT |
2.1913 USDT |
2.1996 USDT |
2.1934 USDT |
| 2022-12-20 |
2.3017 USDT |
335,075.0245 |
2.1885 USDT |
2.1875 USDT |
2.2316 USDT |
2.3414 USDT |
| 2022-12-19 |
2.4246 USDT |
349,755.0113 |
2.4681 USDT |
2.2187 USDT |
2.2524 USDT |
2.2271 USDT |
| 2022-12-18 |
2.4781 USDT |
267,234.2222 |
2.5950 USDT |
2.3844 USDT |
2.4228 USDT |
2.4795 USDT |
| 2022-12-17 |
2.5004 USDT |
278,975.9010 |
2.4816 USDT |
2.4392 USDT |
2.4920 USDT |
2.5126 USDT |
| 2022-12-16 |
2.9222 USDT |
208,235.2171 |
2.8690 USDT |
2.7968 USDT |
2.8257 USDT |
2.8250 USDT |
| 2022-12-15 |
2.9831 USDT |
243,269.6152 |
3.0497 USDT |
2.8571 USDT |
2.8791 USDT |
2.8720 USDT |
| 2022-12-14 |
3.1607 USDT |
231,937.1961 |
3.1380 USDT |
3.0053 USDT |
3.0615 USDT |
3.0588 USDT |
| 2022-12-13 |
3.0699 USDT |
254,994.2079 |
3.0678 USDT |
2.8859 USDT |
2.9865 USDT |
3.1225 USDT |
| 2022-12-12 |
2.9975 USDT |
190,707.9312 |
3.0833 USDT |
2.9232 USDT |
2.9877 USDT |
2.9843 USDT |
| 2022-12-11 |
3.2524 USDT |
121,018.4150 |
3.3099 USDT |
3.0949 USDT |
3.1526 USDT |
3.1510 USDT |
| 2022-12-10 |
3.3903 USDT |
86,838.1910 |
3.3769 USDT |
3.3392 USDT |
3.3620 USDT |
3.3481 USDT |
| 2022-12-09 |
3.4296 USDT |
123,945.7388 |
3.5410 USDT |
3.2972 USDT |
3.3549 USDT |
3.3950 USDT |
| 2022-12-08 |
3.5285 USDT |
178,570.7592 |
3.4379 USDT |
3.3935 USDT |
3.4550 USDT |
3.5597 USDT |
| 2022-12-07 |
3.4794 USDT |
201,546.6102 |
3.6378 USDT |
3.3136 USDT |
3.4056 USDT |
3.3981 USDT |
| 2022-12-06 |
3.6411 USDT |
117,291.3687 |
3.6641 USDT |
3.5146 USDT |
3.5620 USDT |
3.6233 USDT |
| 2022-12-05 |
3.8683 USDT |
218,427.2252 |
3.8253 USDT |
3.5014 USDT |
3.6235 USDT |
3.6184 USDT |
| 2022-12-04 |
3.8135 USDT |
123,626.1427 |
3.7789 USDT |
3.7256 USDT |
3.7703 USDT |
3.7782 USDT |
| 2022-12-03 |
3.8029 USDT |
197,815.4191 |
3.8679 USDT |
3.6174 USDT |
3.7126 USDT |
3.7724 USDT |
| 2022-12-02 |
3.8728 USDT |
233,227.7174 |
3.9319 USDT |
3.6533 USDT |
3.7363 USDT |
3.7542 USDT |
| 2022-12-01 |
4.0419 USDT |
270,243.6765 |
3.9297 USDT |
3.7707 USDT |
3.8424 USDT |
4.0846 USDT |
| 2022-11-30 |
3.3959 USDT |
305,638.5753 |
3.1704 USDT |
3.1385 USDT |
3.3310 USDT |
3.6685 USDT |
| 2022-11-29 |
3.0925 USDT |
380,350.7350 |
2.8493 USDT |
2.7910 USDT |
2.8494 USDT |
3.1751 USDT |
| 2022-11-28 |
2.8787 USDT |
395,140.8997 |
3.0080 USDT |
2.7576 USDT |
2.8435 USDT |
2.8219 USDT |
| 2022-11-27 |
3.0737 USDT |
404,140.7283 |
2.8712 USDT |
2.8292 USDT |
2.8771 USDT |
3.1002 USDT |
| 2022-11-26 |
3.0032 USDT |
415,142.8260 |
3.0145 USDT |
2.8036 USDT |
2.8744 USDT |
2.8665 USDT |
| 2022-11-25 |
2.7726 USDT |
528,289.7149 |
2.6699 USDT |
2.4951 USDT |
2.5380 USDT |
3.0045 USDT |
| 2022-11-24 |
2.6533 USDT |
352,382.5255 |
2.6624 USDT |
2.5789 USDT |
2.6330 USDT |
2.6322 USDT |
| 2022-11-23 |
2.6786 USDT |
359,548.4896 |
2.6226 USDT |
2.5507 USDT |
2.5888 USDT |
2.6213 USDT |
| 2022-11-22 |
2.4788 USDT |
354,310.4489 |
2.5073 USDT |
2.3257 USDT |
2.3753 USDT |
2.5970 USDT |
| 2022-11-21 |
2.4978 USDT |
456,873.4495 |
2.4305 USDT |
2.3542 USDT |
2.4414 USDT |
2.5083 USDT |
| 2022-11-20 |
2.8118 USDT |
371,252.3349 |
2.9186 USDT |
2.4137 USDT |
2.6532 USDT |
2.5067 USDT |
| 2022-11-19 |
2.9770 USDT |
262,733.6823 |
3.0754 USDT |
2.8764 USDT |
2.8939 USDT |
2.8897 USDT |
| 2022-11-18 |
3.1661 USDT |
288,507.2826 |
3.1917 USDT |
2.9821 USDT |
3.0143 USDT |
3.0394 USDT |
| 2022-11-17 |
3.2818 USDT |
440,259.5262 |
3.2148 USDT |
3.1179 USDT |
3.1525 USDT |
3.1953 USDT |
| 2022-11-16 |
3.2089 USDT |
607,441.6321 |
2.9928 USDT |
2.9351 USDT |
3.0012 USDT |
3.0845 USDT |
| 2022-11-15 |
3.0162 USDT |
454,045.7745 |
3.0138 USDT |
2.8947 USDT |
2.9904 USDT |
2.9713 USDT |
| 2022-11-14 |
2.8847 USDT |
750,595.3161 |
2.9289 USDT |
2.6265 USDT |
2.7508 USDT |
2.9360 USDT |
| 2022-11-13 |
3.1566 USDT |
835,316.0141 |
3.2251 USDT |
2.8831 USDT |
2.9710 USDT |
2.9232 USDT |