Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
12.9783 USDT |
631,041.4608 |
12.5814 USDT |
11.9500 USDT |
12.2716 USDT |
12.9066 USDT |
| 2021-05-13 |
11.9488 USDT |
1,095,158.9198 |
12.0225 USDT |
10.6193 USDT |
11.7679 USDT |
12.5429 USDT |
| 2021-05-12 |
13.1641 USDT |
443,427.2728 |
13.0158 USDT |
12.3200 USDT |
12.6750 USDT |
12.8891 USDT |
| 2021-05-11 |
12.6647 USDT |
506,144.5664 |
12.9594 USDT |
12.2791 USDT |
12.6320 USDT |
12.8027 USDT |
| 2021-05-10 |
13.5256 USDT |
809,687.0579 |
13.7095 USDT |
12.4251 USDT |
12.7417 USDT |
13.2000 USDT |
| 2021-05-09 |
13.7187 USDT |
825,987.9236 |
13.8728 USDT |
13.1052 USDT |
13.3413 USDT |
13.8498 USDT |
| 2021-05-08 |
14.4923 USDT |
854,737.3760 |
14.2870 USDT |
13.6800 USDT |
13.8739 USDT |
14.0750 USDT |
| 2021-05-07 |
14.8988 USDT |
1,775,824.7155 |
13.2000 USDT |
12.6012 USDT |
13.1559 USDT |
14.4749 USDT |
| 2021-05-06 |
13.4421 USDT |
694,938.4313 |
13.8144 USDT |
12.9000 USDT |
13.2478 USDT |
13.1743 USDT |
| 2021-05-05 |
13.6294 USDT |
425,032.0626 |
13.1632 USDT |
13.0000 USDT |
13.4376 USDT |
13.7750 USDT |
| 2021-05-04 |
13.6897 USDT |
631,241.5347 |
14.6507 USDT |
12.8751 USDT |
13.3963 USDT |
13.3060 USDT |
| 2021-05-03 |
14.7000 USDT |
518,861.5289 |
14.1945 USDT |
14.1715 USDT |
14.5375 USDT |
14.5500 USDT |
| 2021-05-02 |
14.4660 USDT |
431,105.7831 |
14.9385 USDT |
14.0000 USDT |
14.2055 USDT |
14.0904 USDT |
| 2021-05-01 |
15.1856 USDT |
582,142.8553 |
15.5982 USDT |
14.5890 USDT |
14.9333 USDT |
14.9109 USDT |
| 2021-04-30 |
14.9999 USDT |
836,417.6308 |
14.5024 USDT |
14.0000 USDT |
14.7200 USDT |
15.7251 USDT |
| 2021-04-29 |
14.1377 USDT |
535,149.9327 |
14.2914 USDT |
13.6000 USDT |
13.8500 USDT |
14.4144 USDT |
| 2021-04-28 |
14.1151 USDT |
765,237.4580 |
15.0151 USDT |
13.5000 USDT |
13.7383 USDT |
14.2756 USDT |
| 2021-04-27 |
14.4246 USDT |
580,918.5635 |
13.6998 USDT |
13.6970 USDT |
14.1500 USDT |
14.7787 USDT |
| 2021-04-26 |
13.2660 USDT |
706,627.5881 |
12.1025 USDT |
12.1025 USDT |
12.8494 USDT |
13.7242 USDT |
| 2021-04-25 |
12.5327 USDT |
434,916.6343 |
12.2350 USDT |
11.7818 USDT |
12.2164 USDT |
12.0369 USDT |
| 2021-04-24 |
12.4827 USDT |
436,377.8184 |
13.2073 USDT |
11.9425 USDT |
12.2536 USDT |
12.3772 USDT |
| 2021-04-23 |
12.5065 USDT |
967,256.7101 |
13.8261 USDT |
11.6500 USDT |
12.3420 USDT |
12.5407 USDT |
| 2021-04-22 |
14.6553 USDT |
548,640.5538 |
14.3974 USDT |
13.9882 USDT |
14.3066 USDT |
14.2643 USDT |
| 2021-04-21 |
15.2945 USDT |
725,352.5444 |
16.0977 USDT |
14.1500 USDT |
14.9678 USDT |
14.5000 USDT |
| 2021-04-20 |
14.7887 USDT |
2,088,933.3249 |
13.8019 USDT |
12.0500 USDT |
12.6541 USDT |
15.9205 USDT |
| 2021-04-19 |
14.2983 USDT |
789,321.6728 |
14.7455 USDT |
13.1883 USDT |
13.5749 USDT |
13.8335 USDT |
| 2021-04-18 |
14.5763 USDT |
1,270,257.3506 |
17.0609 USDT |
13.0997 USDT |
14.2250 USDT |
14.6066 USDT |
| 2021-04-17 |
17.2640 USDT |
698,911.8754 |
17.2127 USDT |
16.9000 USDT |
17.1305 USDT |
17.1023 USDT |
| 2021-04-16 |
17.6301 USDT |
1,001,013.5288 |
18.3195 USDT |
16.6000 USDT |
17.1647 USDT |
17.1788 USDT |
| 2021-04-15 |
18.1916 USDT |
1,027,957.6653 |
17.3887 USDT |
17.3004 USDT |
17.8705 USDT |
18.0256 USDT |
| 2021-04-14 |
17.3027 USDT |
581,075.0771 |
17.6368 USDT |
16.7600 USDT |
17.2749 USDT |
17.4120 USDT |
| 2021-04-13 |
17.5203 USDT |
938,565.0780 |
18.5000 USDT |
16.5000 USDT |
17.4399 USDT |
17.6499 USDT |
| 2021-04-12 |
18.2894 USDT |
539,943.5898 |
18.3751 USDT |
17.6600 USDT |
18.1814 USDT |
18.1450 USDT |
| 2021-04-11 |
18.4706 USDT |
340,298.2908 |
18.4128 USDT |
18.0000 USDT |
18.1301 USDT |
18.2440 USDT |
| 2021-04-10 |
19.0724 USDT |
661,812.8818 |
19.4491 USDT |
17.9234 USDT |
18.1613 USDT |
18.1273 USDT |
| 2021-04-09 |
20.0304 USDT |
841,338.3212 |
20.2900 USDT |
19.0259 USDT |
19.5366 USDT |
19.4277 USDT |
| 2021-04-08 |
18.7274 USDT |
1,099,593.2039 |
17.2514 USDT |
17.0000 USDT |
17.5352 USDT |
19.9950 USDT |
| 2021-04-07 |
17.5203 USDT |
1,090,913.6755 |
18.8692 USDT |
16.1500 USDT |
17.2091 USDT |
17.5922 USDT |
| 2021-04-06 |
19.2926 USDT |
936,132.9691 |
19.7225 USDT |
18.0000 USDT |
18.7707 USDT |
18.3692 USDT |
| 2021-04-05 |
20.2293 USDT |
1,231,031.4668 |
21.1470 USDT |
19.1500 USDT |
19.7499 USDT |
19.5573 USDT |
| 2021-04-04 |
21.0513 USDT |
1,661,292.2870 |
17.8508 USDT |
17.5000 USDT |
19.1139 USDT |
21.0864 USDT |
| 2021-04-03 |
21.1278 USDT |
1,602,934.3332 |
22.8862 USDT |
18.4509 USDT |
19.1000 USDT |
18.8201 USDT |
| 2021-04-02 |
24.7838 USDT |
2,561,208.1718 |
24.6917 USDT |
22.0100 USDT |
22.8700 USDT |
22.5169 USDT |
| 2021-04-01 |
22.1993 USDT |
5,861,412.1005 |
18.9522 USDT |
16.0000 USDT |
16.7851 USDT |
27.5600 USDT |
| 2021-03-31 |
16.1112 USDT |
3,315,088.4332 |
14.4647 USDT |
13.7956 USDT |
14.4648 USDT |
17.0890 USDT |
| 2021-03-30 |
13.3116 USDT |
1,827,304.9101 |
11.9014 USDT |
11.8000 USDT |
11.9638 USDT |
14.4830 USDT |
| 2021-03-29 |
11.8669 USDT |
792,431.1326 |
12.0827 USDT |
11.5800 USDT |
11.7790 USDT |
11.8122 USDT |
| 2021-03-28 |
12.4253 USDT |
702,139.7513 |
12.0388 USDT |
11.7500 USDT |
12.0429 USDT |
12.0195 USDT |
| 2021-03-27 |
11.9530 USDT |
1,066,631.7673 |
11.1179 USDT |
11.0100 USDT |
11.2436 USDT |
12.3664 USDT |
| 2021-03-26 |
11.2170 USDT |
656,795.4145 |
10.5302 USDT |
10.5269 USDT |
11.0505 USDT |
11.3844 USDT |