Identifier on Huobi: maskusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
3.3430 USDT |
3,598,863.2552 |
3.3386 USDT |
3.2968 USDT |
3.3205 USDT |
3.4194 USDT |
2024-02-06 |
3.3230 USDT |
2,710,677.9932 |
3.2835 USDT |
3.2551 USDT |
3.2836 USDT |
3.3534 USDT |
2024-02-05 |
3.2931 USDT |
3,435,749.6418 |
3.2601 USDT |
3.2015 USDT |
3.2500 USDT |
3.2804 USDT |
2024-02-04 |
3.3380 USDT |
1,870,031.2731 |
3.3842 USDT |
3.2776 USDT |
3.3120 USDT |
3.3215 USDT |
2024-02-03 |
3.3701 USDT |
3,494,015.9214 |
3.3630 USDT |
3.3210 USDT |
3.3544 USDT |
3.3812 USDT |
2024-02-02 |
3.3543 USDT |
4,784,226.3931 |
3.3339 USDT |
3.3155 USDT |
3.3401 USDT |
3.3557 USDT |
2024-02-01 |
3.3097 USDT |
6,004,077.9076 |
3.3180 USDT |
3.2507 USDT |
3.2805 USDT |
3.3312 USDT |
2024-01-31 |
3.3525 USDT |
3,435,059.1013 |
3.3761 USDT |
3.2901 USDT |
3.3133 USDT |
3.3042 USDT |
2024-01-30 |
3.4529 USDT |
4,590,792.8601 |
3.4769 USDT |
3.4015 USDT |
3.4342 USDT |
3.4442 USDT |
2024-01-29 |
3.4188 USDT |
3,336,168.8671 |
3.3736 USDT |
3.3503 USDT |
3.4058 USDT |
3.4012 USDT |
2024-01-28 |
3.4108 USDT |
3,780,365.6264 |
3.4192 USDT |
3.3475 USDT |
3.3849 USDT |
3.3807 USDT |
2024-01-27 |
3.4136 USDT |
3,685,111.4733 |
3.3846 USDT |
3.3684 USDT |
3.4013 USDT |
3.4130 USDT |
2024-01-26 |
3.3257 USDT |
5,065,656.7969 |
3.2503 USDT |
3.1999 USDT |
3.2373 USDT |
3.3664 USDT |
2024-01-25 |
3.2586 USDT |
4,269,134.9780 |
3.2952 USDT |
3.1885 USDT |
3.2292 USDT |
3.2275 USDT |
2024-01-24 |
3.2345 USDT |
6,697,991.5621 |
3.2261 USDT |
3.1731 USDT |
3.2041 USDT |
3.2960 USDT |
2024-01-23 |
3.2202 USDT |
5,770,136.4792 |
3.3295 USDT |
3.0419 USDT |
3.1382 USDT |
3.1353 USDT |
2024-01-22 |
3.4625 USDT |
2,835,710.9555 |
3.5448 USDT |
3.3507 USDT |
3.4142 USDT |
3.3921 USDT |
2024-01-21 |
3.6291 USDT |
5,019,354.1477 |
3.6565 USDT |
3.5408 USDT |
3.5740 USDT |
3.5702 USDT |
2024-01-20 |
3.5085 USDT |
5,474,536.6619 |
3.5222 USDT |
3.4530 USDT |
3.4935 USDT |
3.6193 USDT |
2024-01-19 |
3.4815 USDT |
5,007,488.8001 |
3.4843 USDT |
3.3784 USDT |
3.4481 USDT |
3.3908 USDT |
2024-01-18 |
3.5692 USDT |
5,930,228.8182 |
3.6689 USDT |
3.4217 USDT |
3.4805 USDT |
3.4680 USDT |
2024-01-17 |
3.6825 USDT |
4,450,176.6552 |
3.7400 USDT |
3.6093 USDT |
3.6595 USDT |
3.6527 USDT |
2024-01-16 |
3.7191 USDT |
5,339,361.0129 |
3.7260 USDT |
3.5945 USDT |
3.6976 USDT |
3.7500 USDT |
2024-01-15 |
3.7624 USDT |
5,376,854.3576 |
3.7553 USDT |
3.6736 USDT |
3.7251 USDT |
3.7388 USDT |
2024-01-14 |
3.9160 USDT |
4,227,908.2300 |
3.8028 USDT |
3.7862 USDT |
3.8710 USDT |
3.9654 USDT |
2024-01-13 |
3.6971 USDT |
7,227,756.5561 |
3.7364 USDT |
3.5215 USDT |
3.6464 USDT |
3.8121 USDT |
2024-01-12 |
3.8893 USDT |
6,599,727.8935 |
3.6989 USDT |
3.6529 USDT |
3.7311 USDT |
3.6983 USDT |
2024-01-11 |
3.6821 USDT |
7,517,661.2473 |
3.6211 USDT |
3.5362 USDT |
3.6539 USDT |
3.6597 USDT |
2024-01-10 |
3.4496 USDT |
5,444,195.0593 |
3.4933 USDT |
3.3193 USDT |
3.4083 USDT |
3.4431 USDT |
2024-01-09 |
3.6291 USDT |
3,326,363.9786 |
3.8289 USDT |
3.3308 USDT |
3.4429 USDT |
3.4194 USDT |
2024-01-08 |
3.6694 USDT |
4,735,133.9069 |
3.9428 USDT |
3.4460 USDT |
3.6093 USDT |
3.7504 USDT |
2024-01-07 |
4.7393 USDT |
3,686,228.0812 |
4.7902 USDT |
4.2719 USDT |
4.3508 USDT |
4.3472 USDT |
2024-01-06 |
3.5620 USDT |
9,831,036.2608 |
3.4206 USDT |
3.1095 USDT |
3.1884 USDT |
4.6814 USDT |
2024-01-05 |
3.4308 USDT |
10,128,348.6664 |
3.4722 USDT |
3.2756 USDT |
3.3527 USDT |
3.3505 USDT |
2024-01-04 |
3.3705 USDT |
9,790,548.6241 |
3.3755 USDT |
3.2731 USDT |
3.3616 USDT |
3.4227 USDT |
2024-01-03 |
3.7377 USDT |
7,897,954.3237 |
3.7867 USDT |
2.9847 USDT |
3.3483 USDT |
3.3744 USDT |
2024-01-02 |
3.8011 USDT |
5,768,822.6208 |
3.7985 USDT |
3.7045 USDT |
3.7635 USDT |
3.7594 USDT |
2024-01-01 |
3.7435 USDT |
2,978,369.3606 |
3.6013 USDT |
3.5975 USDT |
3.7167 USDT |
3.7126 USDT |
2023-12-31 |
3.6322 USDT |
4,038,391.1089 |
3.5472 USDT |
3.5359 USDT |
3.5975 USDT |
3.6539 USDT |
2023-12-30 |
3.5448 USDT |
4,827,266.1063 |
3.5513 USDT |
3.4700 USDT |
3.5134 USDT |
3.5652 USDT |
2023-12-29 |
3.5800 USDT |
4,544,887.0353 |
3.6102 USDT |
3.4655 USDT |
3.5190 USDT |
3.5378 USDT |
2023-12-28 |
3.7358 USDT |
4,026,668.6916 |
3.7535 USDT |
3.5600 USDT |
3.6179 USDT |
3.5722 USDT |
2023-12-27 |
3.6240 USDT |
4,946,677.5605 |
3.5842 USDT |
3.4476 USDT |
3.5055 USDT |
3.7534 USDT |
2023-12-26 |
3.5995 USDT |
4,299,401.6398 |
3.7118 USDT |
3.3358 USDT |
3.4591 USDT |
3.4981 USDT |
2023-12-25 |
3.6183 USDT |
4,075,254.8219 |
3.5254 USDT |
3.4699 USDT |
3.5424 USDT |
3.6740 USDT |
2023-12-24 |
3.5912 USDT |
3,942,513.4952 |
3.6241 USDT |
3.5179 USDT |
3.5635 USDT |
3.6206 USDT |
2023-12-23 |
3.5938 USDT |
3,800,734.4066 |
3.6604 USDT |
3.5123 USDT |
3.5614 USDT |
3.6170 USDT |
2023-12-22 |
3.6043 USDT |
4,654,063.7388 |
3.5186 USDT |
3.5118 USDT |
3.5810 USDT |
3.6310 USDT |
2023-12-21 |
3.4448 USDT |
4,731,114.1649 |
3.4241 USDT |
3.3913 USDT |
3.4176 USDT |
3.4974 USDT |
2023-12-20 |
3.4198 USDT |
4,812,889.1258 |
3.3523 USDT |
3.3049 USDT |
3.3597 USDT |
3.4087 USDT |