Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.6578 USDT |
6,864,100.6391 |
0.6643 USDT |
0.6417 USDT |
0.6506 USDT |
0.6589 USDT |
| 2026-01-07 |
0.6778 USDT |
5,791,229.8236 |
0.6941 USDT |
0.6566 USDT |
0.6695 USDT |
0.6689 USDT |
| 2026-01-06 |
0.6860 USDT |
6,989,610.3838 |
0.6796 USDT |
0.6741 USDT |
0.6832 USDT |
0.6924 USDT |
| 2026-01-05 |
0.6566 USDT |
6,837,498.1123 |
0.6632 USDT |
0.6458 USDT |
0.6510 USDT |
0.6635 USDT |
| 2026-01-04 |
0.6526 USDT |
3,491,540.7222 |
0.6464 USDT |
0.6445 USDT |
0.6494 USDT |
0.6597 USDT |
| 2026-01-03 |
0.6465 USDT |
5,982,551.8865 |
0.6450 USDT |
0.6338 USDT |
0.6412 USDT |
0.6510 USDT |
| 2026-01-02 |
0.6274 USDT |
5,318,857.5106 |
0.6280 USDT |
0.6169 USDT |
0.6220 USDT |
0.6359 USDT |
| 2026-01-01 |
0.6080 USDT |
3,140,447.5144 |
0.6007 USDT |
0.5924 USDT |
0.5964 USDT |
0.6246 USDT |
| 2025-12-31 |
0.6089 USDT |
5,521,355.5363 |
0.6075 USDT |
0.6009 USDT |
0.6076 USDT |
0.6061 USDT |
| 2025-12-30 |
0.6017 USDT |
8,867,090.8283 |
0.6013 USDT |
0.5927 USDT |
0.6006 USDT |
0.6092 USDT |
| 2025-12-29 |
0.6099 USDT |
6,658,684.0359 |
0.6213 USDT |
0.5992 USDT |
0.6091 USDT |
0.6037 USDT |
| 2025-12-28 |
0.6398 USDT |
18,875,495.9843 |
0.6041 USDT |
0.6041 USDT |
0.6205 USDT |
0.6189 USDT |
| 2025-12-27 |
0.5859 USDT |
6,280,246.6107 |
0.5661 USDT |
0.5648 USDT |
0.5687 USDT |
0.5983 USDT |
| 2025-12-26 |
0.5720 USDT |
5,367,438.1319 |
0.5711 USDT |
0.5634 USDT |
0.5685 USDT |
0.5664 USDT |
| 2025-12-25 |
0.5766 USDT |
3,626,384.7113 |
0.5685 USDT |
0.5667 USDT |
0.5687 USDT |
0.5811 USDT |
| 2025-12-24 |
0.5656 USDT |
3,828,510.4361 |
0.5743 USDT |
0.5574 USDT |
0.5638 USDT |
0.5677 USDT |
| 2025-12-23 |
0.5728 USDT |
2,290,600.0619 |
0.5781 USDT |
0.5658 USDT |
0.5700 USDT |
0.5687 USDT |
| 2025-12-22 |
0.5741 USDT |
4,754,033.7623 |
0.5706 USDT |
0.5636 USDT |
0.5712 USDT |
0.5770 USDT |
| 2025-12-21 |
0.5798 USDT |
4,652,270.2733 |
0.5876 USDT |
0.5744 USDT |
0.5783 USDT |
0.5776 USDT |
| 2025-12-20 |
0.5738 USDT |
197,512.9125 |
0.5728 USDT |
0.5719 USDT |
0.5753 USDT |
0.5747 USDT |
| 2025-12-19 |
0.5594 USDT |
9,586,012.9585 |
0.5351 USDT |
0.5295 USDT |
0.5370 USDT |
0.5726 USDT |
| 2025-12-18 |
0.5545 USDT |
7,867,870.0316 |
0.5459 USDT |
0.5329 USDT |
0.5394 USDT |
0.5409 USDT |
| 2025-12-17 |
0.5731 USDT |
4,632,825.7225 |
0.5746 USDT |
0.5617 USDT |
0.5680 USDT |
0.5692 USDT |
| 2025-12-16 |
0.5666 USDT |
1,300,995.2363 |
0.5736 USDT |
0.5608 USDT |
0.5657 USDT |
0.5654 USDT |
| 2025-12-15 |
0.5897 USDT |
1,828,400.0227 |
0.5836 USDT |
0.5820 USDT |
0.5882 USDT |
0.5933 USDT |
| 2025-12-14 |
0.5932 USDT |
6,487,256.4013 |
0.6053 USDT |
0.5800 USDT |
0.5868 USDT |
0.5829 USDT |
| 2025-12-13 |
0.6093 USDT |
2,418,586.6193 |
0.6043 USDT |
0.6032 USDT |
0.6060 USDT |
0.6096 USDT |
| 2025-12-12 |
0.6146 USDT |
2,841,927.1849 |
0.6185 USDT |
0.6075 USDT |
0.6131 USDT |
0.6081 USDT |
| 2025-12-11 |
0.6140 USDT |
4,723,949.9853 |
0.6430 USDT |
0.6012 USDT |
0.6059 USDT |
0.6053 USDT |
| 2025-12-10 |
0.6674 USDT |
1,179,910.7722 |
0.6781 USDT |
0.6627 USDT |
0.6649 USDT |
0.6648 USDT |
| 2025-12-09 |
0.6670 USDT |
5,133,302.1385 |
0.6387 USDT |
0.6370 USDT |
0.6419 USDT |
0.6767 USDT |
| 2025-12-08 |
0.6516 USDT |
5,782,682.0180 |
0.6352 USDT |
0.6327 USDT |
0.6377 USDT |
0.6500 USDT |
| 2025-12-07 |
0.6483 USDT |
1,864,997.4579 |
0.6602 USDT |
0.6316 USDT |
0.6421 USDT |
0.6390 USDT |
| 2025-12-06 |
0.6475 USDT |
902,136.0758 |
0.6496 USDT |
0.6410 USDT |
0.6428 USDT |
0.6420 USDT |
| 2025-12-05 |
0.6781 USDT |
2,764,364.2153 |
0.6733 USDT |
0.6655 USDT |
0.6743 USDT |
0.6766 USDT |
| 2025-12-04 |
0.6938 USDT |
1,913,975.2560 |
0.6932 USDT |
0.6884 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-03 |
0.6885 USDT |
9,790,142.0992 |
0.6809 USDT |
0.6700 USDT |
0.6835 USDT |
0.6932 USDT |
| 2025-12-02 |
0.6724 USDT |
8,264,948.4822 |
0.6656 USDT |
0.6567 USDT |
0.6614 USDT |
0.6728 USDT |
| 2025-12-01 |
0.6652 USDT |
11,653,440.4385 |
0.7055 USDT |
0.6448 USDT |
0.6569 USDT |
0.6528 USDT |
| 2025-11-30 |
0.7172 USDT |
3,587,103.0449 |
0.7195 USDT |
0.7099 USDT |
0.7174 USDT |
0.7183 USDT |
| 2025-11-29 |
0.7438 USDT |
3,165,434.6304 |
0.7412 USDT |
0.7372 USDT |
0.7422 USDT |
0.7397 USDT |
| 2025-11-28 |
0.7512 USDT |
2,880,109.4233 |
0.7576 USDT |
0.7403 USDT |
0.7447 USDT |
0.7439 USDT |
| 2025-11-27 |
0.7425 USDT |
4,292,936.2801 |
0.7370 USDT |
0.7318 USDT |
0.7406 USDT |
0.7515 USDT |
| 2025-11-26 |
0.7019 USDT |
555,413.2074 |
0.7043 USDT |
0.6978 USDT |
0.7030 USDT |
0.7016 USDT |
| 2025-11-25 |
0.6933 USDT |
11,215,906.3059 |
0.6959 USDT |
0.6790 USDT |
0.6933 USDT |
0.7040 USDT |
| 2025-11-24 |
0.6859 USDT |
8,474,094.3356 |
0.6781 USDT |
0.6654 USDT |
0.6769 USDT |
0.7025 USDT |
| 2025-11-23 |
0.6787 USDT |
2,920,057.7845 |
0.6681 USDT |
0.6641 USDT |
0.6709 USDT |
0.6853 USDT |
| 2025-11-22 |
0.6733 USDT |
7,397,410.7959 |
0.6884 USDT |
0.6547 USDT |
0.6658 USDT |
0.6588 USDT |
| 2025-11-21 |
0.6703 USDT |
6,517,348.7717 |
0.6922 USDT |
0.6418 USDT |
0.6494 USDT |
0.6422 USDT |
| 2025-11-20 |
0.7137 USDT |
1,625,363.2504 |
0.7057 USDT |
0.7012 USDT |
0.7070 USDT |
0.7260 USDT |