Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: maskusdt
Date Price Volume Open Low High Close
2024-02-07 3.3430 USDT 3,598,863.2552 3.3386 USDT 3.2968 USDT 3.3205 USDT 3.4194 USDT
2024-02-06 3.3230 USDT 2,710,677.9932 3.2835 USDT 3.2551 USDT 3.2836 USDT 3.3534 USDT
2024-02-05 3.2931 USDT 3,435,749.6418 3.2601 USDT 3.2015 USDT 3.2500 USDT 3.2804 USDT
2024-02-04 3.3380 USDT 1,870,031.2731 3.3842 USDT 3.2776 USDT 3.3120 USDT 3.3215 USDT
2024-02-03 3.3701 USDT 3,494,015.9214 3.3630 USDT 3.3210 USDT 3.3544 USDT 3.3812 USDT
2024-02-02 3.3543 USDT 4,784,226.3931 3.3339 USDT 3.3155 USDT 3.3401 USDT 3.3557 USDT
2024-02-01 3.3097 USDT 6,004,077.9076 3.3180 USDT 3.2507 USDT 3.2805 USDT 3.3312 USDT
2024-01-31 3.3525 USDT 3,435,059.1013 3.3761 USDT 3.2901 USDT 3.3133 USDT 3.3042 USDT
2024-01-30 3.4529 USDT 4,590,792.8601 3.4769 USDT 3.4015 USDT 3.4342 USDT 3.4442 USDT
2024-01-29 3.4188 USDT 3,336,168.8671 3.3736 USDT 3.3503 USDT 3.4058 USDT 3.4012 USDT
2024-01-28 3.4108 USDT 3,780,365.6264 3.4192 USDT 3.3475 USDT 3.3849 USDT 3.3807 USDT
2024-01-27 3.4136 USDT 3,685,111.4733 3.3846 USDT 3.3684 USDT 3.4013 USDT 3.4130 USDT
2024-01-26 3.3257 USDT 5,065,656.7969 3.2503 USDT 3.1999 USDT 3.2373 USDT 3.3664 USDT
2024-01-25 3.2586 USDT 4,269,134.9780 3.2952 USDT 3.1885 USDT 3.2292 USDT 3.2275 USDT
2024-01-24 3.2345 USDT 6,697,991.5621 3.2261 USDT 3.1731 USDT 3.2041 USDT 3.2960 USDT
2024-01-23 3.2202 USDT 5,770,136.4792 3.3295 USDT 3.0419 USDT 3.1382 USDT 3.1353 USDT
2024-01-22 3.4625 USDT 2,835,710.9555 3.5448 USDT 3.3507 USDT 3.4142 USDT 3.3921 USDT
2024-01-21 3.6291 USDT 5,019,354.1477 3.6565 USDT 3.5408 USDT 3.5740 USDT 3.5702 USDT
2024-01-20 3.5085 USDT 5,474,536.6619 3.5222 USDT 3.4530 USDT 3.4935 USDT 3.6193 USDT
2024-01-19 3.4815 USDT 5,007,488.8001 3.4843 USDT 3.3784 USDT 3.4481 USDT 3.3908 USDT
2024-01-18 3.5692 USDT 5,930,228.8182 3.6689 USDT 3.4217 USDT 3.4805 USDT 3.4680 USDT
2024-01-17 3.6825 USDT 4,450,176.6552 3.7400 USDT 3.6093 USDT 3.6595 USDT 3.6527 USDT
2024-01-16 3.7191 USDT 5,339,361.0129 3.7260 USDT 3.5945 USDT 3.6976 USDT 3.7500 USDT
2024-01-15 3.7624 USDT 5,376,854.3576 3.7553 USDT 3.6736 USDT 3.7251 USDT 3.7388 USDT
2024-01-14 3.9160 USDT 4,227,908.2300 3.8028 USDT 3.7862 USDT 3.8710 USDT 3.9654 USDT
2024-01-13 3.6971 USDT 7,227,756.5561 3.7364 USDT 3.5215 USDT 3.6464 USDT 3.8121 USDT
2024-01-12 3.8893 USDT 6,599,727.8935 3.6989 USDT 3.6529 USDT 3.7311 USDT 3.6983 USDT
2024-01-11 3.6821 USDT 7,517,661.2473 3.6211 USDT 3.5362 USDT 3.6539 USDT 3.6597 USDT
2024-01-10 3.4496 USDT 5,444,195.0593 3.4933 USDT 3.3193 USDT 3.4083 USDT 3.4431 USDT
2024-01-09 3.6291 USDT 3,326,363.9786 3.8289 USDT 3.3308 USDT 3.4429 USDT 3.4194 USDT
2024-01-08 3.6694 USDT 4,735,133.9069 3.9428 USDT 3.4460 USDT 3.6093 USDT 3.7504 USDT
2024-01-07 4.7393 USDT 3,686,228.0812 4.7902 USDT 4.2719 USDT 4.3508 USDT 4.3472 USDT
2024-01-06 3.5620 USDT 9,831,036.2608 3.4206 USDT 3.1095 USDT 3.1884 USDT 4.6814 USDT
2024-01-05 3.4308 USDT 10,128,348.6664 3.4722 USDT 3.2756 USDT 3.3527 USDT 3.3505 USDT
2024-01-04 3.3705 USDT 9,790,548.6241 3.3755 USDT 3.2731 USDT 3.3616 USDT 3.4227 USDT
2024-01-03 3.7377 USDT 7,897,954.3237 3.7867 USDT 2.9847 USDT 3.3483 USDT 3.3744 USDT
2024-01-02 3.8011 USDT 5,768,822.6208 3.7985 USDT 3.7045 USDT 3.7635 USDT 3.7594 USDT
2024-01-01 3.7435 USDT 2,978,369.3606 3.6013 USDT 3.5975 USDT 3.7167 USDT 3.7126 USDT
2023-12-31 3.6322 USDT 4,038,391.1089 3.5472 USDT 3.5359 USDT 3.5975 USDT 3.6539 USDT
2023-12-30 3.5448 USDT 4,827,266.1063 3.5513 USDT 3.4700 USDT 3.5134 USDT 3.5652 USDT
2023-12-29 3.5800 USDT 4,544,887.0353 3.6102 USDT 3.4655 USDT 3.5190 USDT 3.5378 USDT
2023-12-28 3.7358 USDT 4,026,668.6916 3.7535 USDT 3.5600 USDT 3.6179 USDT 3.5722 USDT
2023-12-27 3.6240 USDT 4,946,677.5605 3.5842 USDT 3.4476 USDT 3.5055 USDT 3.7534 USDT
2023-12-26 3.5995 USDT 4,299,401.6398 3.7118 USDT 3.3358 USDT 3.4591 USDT 3.4981 USDT
2023-12-25 3.6183 USDT 4,075,254.8219 3.5254 USDT 3.4699 USDT 3.5424 USDT 3.6740 USDT
2023-12-24 3.5912 USDT 3,942,513.4952 3.6241 USDT 3.5179 USDT 3.5635 USDT 3.6206 USDT
2023-12-23 3.5938 USDT 3,800,734.4066 3.6604 USDT 3.5123 USDT 3.5614 USDT 3.6170 USDT
2023-12-22 3.6043 USDT 4,654,063.7388 3.5186 USDT 3.5118 USDT 3.5810 USDT 3.6310 USDT
2023-12-21 3.4448 USDT 4,731,114.1649 3.4241 USDT 3.3913 USDT 3.4176 USDT 3.4974 USDT
2023-12-20 3.4198 USDT 4,812,889.1258 3.3523 USDT 3.3049 USDT 3.3597 USDT 3.4087 USDT