Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
10.9606 USDT |
926,012.9180 |
11.4100 USDT |
10.1000 USDT |
10.6081 USDT |
10.8169 USDT |
| 2021-03-24 |
12.8423 USDT |
891,126.0051 |
13.2758 USDT |
10.7901 USDT |
11.9999 USDT |
11.5000 USDT |
| 2021-03-23 |
13.6775 USDT |
755,939.1361 |
14.1250 USDT |
13.0900 USDT |
13.3700 USDT |
13.4192 USDT |
| 2021-03-22 |
14.0824 USDT |
1,037,280.2184 |
13.4385 USDT |
13.0000 USDT |
13.1617 USDT |
14.3532 USDT |
| 2021-03-21 |
13.7159 USDT |
428,354.0208 |
14.1883 USDT |
13.1500 USDT |
13.6000 USDT |
13.4878 USDT |
| 2021-03-20 |
14.4702 USDT |
590,034.3286 |
14.1153 USDT |
13.7766 USDT |
14.0993 USDT |
14.6137 USDT |
| 2021-03-19 |
14.2599 USDT |
415,919.3708 |
14.3000 USDT |
14.0000 USDT |
14.1559 USDT |
14.2952 USDT |
| 2021-03-18 |
14.6541 USDT |
863,863.3814 |
13.9376 USDT |
13.7500 USDT |
14.0916 USDT |
14.2921 USDT |
| 2021-03-17 |
14.8262 USDT |
1,135,800.2419 |
15.9003 USDT |
13.3998 USDT |
14.1380 USDT |
14.0904 USDT |
| 2021-03-16 |
15.6363 USDT |
1,398,090.4089 |
15.8328 USDT |
14.6407 USDT |
15.2749 USDT |
15.9200 USDT |
| 2021-03-15 |
16.0279 USDT |
3,591,147.8737 |
14.1822 USDT |
14.1019 USDT |
15.6500 USDT |
15.8883 USDT |
| 2021-03-14 |
13.5881 USDT |
1,008,688.4918 |
13.1879 USDT |
12.6745 USDT |
13.0344 USDT |
13.6542 USDT |
| 2021-03-13 |
13.3826 USDT |
1,407,708.6152 |
12.1325 USDT |
12.0000 USDT |
12.2221 USDT |
13.4179 USDT |
| 2021-03-12 |
12.6011 USDT |
1,249,982.4422 |
13.2000 USDT |
11.8950 USDT |
12.4232 USDT |
12.1769 USDT |
| 2021-03-11 |
13.4471 USDT |
944,042.7902 |
13.8514 USDT |
12.8000 USDT |
13.1790 USDT |
13.2284 USDT |
| 2021-03-10 |
14.2996 USDT |
1,369,546.5857 |
14.3677 USDT |
13.2697 USDT |
13.7272 USDT |
14.2001 USDT |
| 2021-03-09 |
14.8187 USDT |
1,405,730.7813 |
15.4771 USDT |
13.9000 USDT |
14.3853 USDT |
14.4396 USDT |
| 2021-03-08 |
15.1156 USDT |
2,589,682.7413 |
15.8458 USDT |
13.5366 USDT |
14.4667 USDT |
15.8130 USDT |
| 2021-03-07 |
17.1877 USDT |
1,851,242.9262 |
18.0241 USDT |
15.0000 USDT |
15.4990 USDT |
15.9457 USDT |
| 2021-03-06 |
18.5030 USDT |
2,771,174.5638 |
18.9694 USDT |
16.8110 USDT |
17.7990 USDT |
18.0079 USDT |
| 2021-03-05 |
18.2429 USDT |
5,047,181.6831 |
17.8806 USDT |
15.1000 USDT |
16.5000 USDT |
19.8890 USDT |
| 2021-03-04 |
15.2171 USDT |
4,506,668.8146 |
13.5784 USDT |
12.7000 USDT |
13.2498 USDT |
17.2782 USDT |
| 2021-03-03 |
11.8780 USDT |
4,820,638.0997 |
8.9073 USDT |
8.7100 USDT |
8.9500 USDT |
14.2880 USDT |
| 2021-03-02 |
9.7137 USDT |
1,513,557.4447 |
10.3001 USDT |
8.7112 USDT |
8.9890 USDT |
8.7601 USDT |
| 2021-03-01 |
9.4161 USDT |
2,539,149.9113 |
8.4737 USDT |
8.2119 USDT |
8.8199 USDT |
10.2981 USDT |
| 2021-02-28 |
8.6997 USDT |
3,327,311.4759 |
10.4999 USDT |
7.2499 USDT |
7.6830 USDT |
8.7415 USDT |
| 2021-02-27 |
11.9142 USDT |
5,764,023.6354 |
16.2220 USDT |
9.8000 USDT |
10.6469 USDT |
10.2676 USDT |
| 2021-02-26 |
15.9743 USDT |
3,428,611.1156 |
14.3915 USDT |
12.3100 USDT |
13.4999 USDT |
14.7000 USDT |
| 2021-02-25 |
22.4619 USDT |
4,496,751.9343 |
31.2222 USDT |
15.8399 USDT |
17.4614 USDT |
16.0302 USDT |
| 2021-02-24 |
35.4728 USDT |
1,990,414.8920 |
0.9500 USDT |
0.9500 USDT |
32.0001 USDT |
31.6999 USDT |