Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
4.1108 USDT |
48,458.6894 |
3.9411 USDT |
3.9046 USDT |
3.9559 USDT |
4.2181 USDT |
| 2023-05-16 |
3.9432 USDT |
32,981.1339 |
3.8344 USDT |
3.7466 USDT |
3.7905 USDT |
3.9242 USDT |
| 2023-05-15 |
3.8320 USDT |
22,517.5972 |
3.7468 USDT |
3.6559 USDT |
3.7508 USDT |
3.9068 USDT |
| 2023-05-14 |
3.7666 USDT |
15,837.0239 |
3.6794 USDT |
3.6538 USDT |
3.6849 USDT |
3.7571 USDT |
| 2023-05-13 |
3.6879 USDT |
15,163.0792 |
3.7317 USDT |
3.6171 USDT |
3.6485 USDT |
3.6719 USDT |
| 2023-05-12 |
3.5903 USDT |
51,602.1174 |
3.6875 USDT |
3.4373 USDT |
3.5733 USDT |
3.7187 USDT |
| 2023-05-11 |
3.7530 USDT |
44,872.3107 |
4.0001 USDT |
3.5818 USDT |
3.6472 USDT |
3.6894 USDT |
| 2023-05-10 |
3.9260 USDT |
75,692.2566 |
3.8675 USDT |
3.7555 USDT |
3.8269 USDT |
4.0024 USDT |
| 2023-05-09 |
3.8527 USDT |
26,013.6203 |
3.8378 USDT |
3.8000 USDT |
3.8493 USDT |
3.8600 USDT |
| 2023-05-08 |
3.9235 USDT |
59,858.8610 |
4.2420 USDT |
3.6660 USDT |
3.7711 USDT |
3.7654 USDT |
| 2023-05-07 |
4.2790 USDT |
21,665.4356 |
4.2228 USDT |
4.2133 USDT |
4.2357 USDT |
4.3117 USDT |
| 2023-05-06 |
4.3140 USDT |
49,081.7127 |
4.5338 USDT |
4.1641 USDT |
4.2040 USDT |
4.2403 USDT |
| 2023-05-05 |
4.4769 USDT |
23,967.4366 |
4.4790 USDT |
4.3920 USDT |
4.4628 USDT |
4.5058 USDT |
| 2023-05-04 |
4.5397 USDT |
24,587.0975 |
4.6263 USDT |
4.4220 USDT |
4.4516 USDT |
4.4665 USDT |
| 2023-05-03 |
4.4369 USDT |
32,551.4724 |
4.5367 USDT |
4.3292 USDT |
4.3597 USDT |
4.6341 USDT |
| 2023-05-02 |
4.4597 USDT |
44,360.1037 |
4.3846 USDT |
4.3727 USDT |
4.4134 USDT |
4.5350 USDT |
| 2023-05-01 |
4.4645 USDT |
45,664.9610 |
4.5701 USDT |
4.3505 USDT |
4.3703 USDT |
4.3703 USDT |
| 2023-04-30 |
4.6347 USDT |
68,387.3221 |
4.7080 USDT |
4.5081 USDT |
4.5666 USDT |
4.5917 USDT |
| 2023-04-29 |
4.6955 USDT |
48,788.3081 |
4.6804 USDT |
4.6411 USDT |
4.6807 USDT |
4.6766 USDT |
| 2023-04-28 |
4.6808 USDT |
72,832.3110 |
4.7887 USDT |
4.5765 USDT |
4.6433 USDT |
4.6608 USDT |
| 2023-04-27 |
4.7479 USDT |
64,477.0277 |
4.6978 USDT |
4.6488 USDT |
4.7138 USDT |
4.8149 USDT |
| 2023-04-26 |
5.0042 USDT |
118,525.0553 |
4.9665 USDT |
4.8163 USDT |
4.8580 USDT |
4.9734 USDT |
| 2023-04-25 |
4.7455 USDT |
130,948.4551 |
4.6025 USDT |
4.5552 USDT |
4.6002 USDT |
4.8125 USDT |
| 2023-04-24 |
4.6653 USDT |
88,887.7067 |
4.5871 USDT |
4.5150 USDT |
4.5534 USDT |
4.5716 USDT |
| 2023-04-23 |
4.5851 USDT |
62,094.1678 |
4.6897 USDT |
4.4061 USDT |
4.5276 USDT |
4.5887 USDT |
| 2023-04-22 |
4.5792 USDT |
55,360.0320 |
4.6254 USDT |
4.4893 USDT |
4.5301 USDT |
4.6629 USDT |
| 2023-04-21 |
4.7019 USDT |
124,182.9692 |
4.9057 USDT |
4.4718 USDT |
4.5622 USDT |
4.6025 USDT |
| 2023-04-20 |
5.1504 USDT |
168,466.0183 |
5.0534 USDT |
4.8000 USDT |
4.8998 USDT |
4.9417 USDT |
| 2023-04-19 |
5.1945 USDT |
138,148.3510 |
5.6442 USDT |
4.9000 USDT |
5.1223 USDT |
5.1016 USDT |
| 2023-04-18 |
5.6070 USDT |
44,672.2650 |
5.5415 USDT |
5.4599 USDT |
5.5227 USDT |
5.6454 USDT |
| 2023-04-17 |
5.6057 USDT |
83,318.6354 |
5.7370 USDT |
5.4507 USDT |
5.5139 USDT |
5.5351 USDT |
| 2023-04-16 |
5.6439 USDT |
33,801.2894 |
5.6775 USDT |
5.5542 USDT |
5.6214 USDT |
5.6468 USDT |
| 2023-04-15 |
5.7290 USDT |
40,512.8817 |
5.8369 USDT |
5.6287 USDT |
5.6714 USDT |
5.6651 USDT |
| 2023-04-14 |
5.7747 USDT |
233,627.5105 |
5.5748 USDT |
5.5652 USDT |
5.6626 USDT |
5.8119 USDT |
| 2023-04-13 |
5.5707 USDT |
153,883.6443 |
5.4502 USDT |
5.3687 USDT |
5.4044 USDT |
5.5667 USDT |
| 2023-04-12 |
5.3702 USDT |
249,608.7445 |
5.5682 USDT |
5.2004 USDT |
5.2899 USDT |
5.4191 USDT |
| 2023-04-11 |
5.6045 USDT |
78,349.0129 |
5.6825 USDT |
5.5226 USDT |
5.5669 USDT |
5.5557 USDT |
| 2023-04-10 |
5.5090 USDT |
115,071.2003 |
5.6368 USDT |
5.3718 USDT |
5.4215 USDT |
5.6677 USDT |
| 2023-04-09 |
5.5026 USDT |
119,669.0502 |
5.3299 USDT |
5.3082 USDT |
5.4726 USDT |
5.5008 USDT |
| 2023-04-08 |
5.3997 USDT |
102,863.7319 |
5.3744 USDT |
5.2521 USDT |
5.3074 USDT |
5.2754 USDT |
| 2023-04-07 |
5.4287 USDT |
140,365.3799 |
5.4415 USDT |
5.2864 USDT |
5.3553 USDT |
5.3682 USDT |
| 2023-04-06 |
5.4731 USDT |
140,815.4516 |
5.6138 USDT |
5.3444 USDT |
5.4387 USDT |
5.4380 USDT |
| 2023-04-05 |
5.7465 USDT |
167,248.4416 |
5.8131 USDT |
5.5332 USDT |
5.6051 USDT |
5.6502 USDT |
| 2023-04-04 |
5.8538 USDT |
193,573.7105 |
5.7741 USDT |
5.6700 USDT |
5.7752 USDT |
5.8419 USDT |
| 2023-04-03 |
5.8833 USDT |
519,646.9674 |
5.6981 USDT |
5.4079 USDT |
5.5704 USDT |
5.7885 USDT |
| 2023-04-02 |
5.8535 USDT |
171,116.2597 |
6.0240 USDT |
5.5931 USDT |
5.7073 USDT |
5.6329 USDT |
| 2023-04-01 |
6.1041 USDT |
183,785.2859 |
6.4361 USDT |
5.8318 USDT |
5.9446 USDT |
5.9383 USDT |
| 2023-03-31 |
6.3949 USDT |
185,742.9449 |
6.2760 USDT |
6.2130 USDT |
6.3257 USDT |
6.4606 USDT |
| 2023-03-30 |
6.4510 USDT |
314,186.8879 |
6.7711 USDT |
6.1830 USDT |
6.2873 USDT |
6.3531 USDT |
| 2023-03-29 |
6.8421 USDT |
343,326.5870 |
6.6003 USDT |
6.4895 USDT |
6.6446 USDT |
7.1337 USDT |