Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.1772 USDT |
953,150.0968 |
2.1737 USDT |
2.1719 USDT |
2.1756 USDT |
2.1770 USDT |
| 2025-03-14 |
2.1741 USDT |
4,098,026.7429 |
2.1698 USDT |
2.1691 USDT |
2.1741 USDT |
2.1739 USDT |
| 2025-03-13 |
2.1723 USDT |
2,247,953.0008 |
2.1830 USDT |
2.1669 USDT |
2.1740 USDT |
2.1709 USDT |
| 2025-03-12 |
2.1781 USDT |
638,514.3605 |
2.1752 USDT |
2.1729 USDT |
2.1780 USDT |
2.1767 USDT |
| 2025-03-11 |
2.1705 USDT |
332,260.9452 |
2.1734 USDT |
2.1614 USDT |
2.1685 USDT |
2.1663 USDT |
| 2025-03-10 |
2.1718 USDT |
312,008.8555 |
2.1737 USDT |
2.1661 USDT |
2.1711 USDT |
2.1756 USDT |
| 2025-03-09 |
2.1825 USDT |
633,661.7610 |
2.1908 USDT |
2.1681 USDT |
2.1794 USDT |
2.1746 USDT |
| 2025-03-08 |
2.1906 USDT |
837,457.5212 |
2.1858 USDT |
2.1780 USDT |
2.1849 USDT |
2.1914 USDT |
| 2025-03-07 |
2.1943 USDT |
589,776.9964 |
2.1910 USDT |
2.1802 USDT |
2.1948 USDT |
2.1977 USDT |
| 2025-03-06 |
2.2059 USDT |
753,013.5898 |
2.2145 USDT |
2.1913 USDT |
2.1969 USDT |
2.1939 USDT |
| 2025-03-05 |
2.2045 USDT |
866,958.8246 |
2.2019 USDT |
2.1858 USDT |
2.1953 USDT |
2.2040 USDT |
| 2025-03-04 |
2.1938 USDT |
901,324.8840 |
2.1862 USDT |
2.1746 USDT |
2.1915 USDT |
2.2222 USDT |
| 2025-03-03 |
2.2306 USDT |
951,614.6436 |
2.2941 USDT |
2.1954 USDT |
2.2081 USDT |
2.2062 USDT |
| 2025-03-02 |
2.2268 USDT |
806,191.1385 |
2.2003 USDT |
2.1896 USDT |
2.1957 USDT |
2.2776 USDT |
| 2025-03-01 |
2.2043 USDT |
607,934.5076 |
2.2175 USDT |
2.1851 USDT |
2.1939 USDT |
2.1939 USDT |
| 2025-02-28 |
2.2026 USDT |
801,878.6220 |
2.2484 USDT |
2.1742 USDT |
2.1941 USDT |
2.2070 USDT |
| 2025-02-27 |
2.2611 USDT |
572,762.4778 |
2.2504 USDT |
2.2325 USDT |
2.2557 USDT |
2.2633 USDT |
| 2025-02-26 |
2.2866 USDT |
602,365.3498 |
2.2635 USDT |
2.2552 USDT |
2.2772 USDT |
2.2886 USDT |
| 2025-02-25 |
2.1832 USDT |
778,870.1474 |
2.1790 USDT |
2.1587 USDT |
2.1797 USDT |
2.1997 USDT |
| 2025-02-24 |
2.1827 USDT |
723,627.4084 |
2.1888 USDT |
2.1689 USDT |
2.1820 USDT |
2.1901 USDT |
| 2025-02-23 |
2.2038 USDT |
832,661.2932 |
2.2121 USDT |
2.1842 USDT |
2.1892 USDT |
2.1862 USDT |
| 2025-02-22 |
2.2057 USDT |
1,232,559.6971 |
2.1975 USDT |
2.1863 USDT |
2.2024 USDT |
2.2090 USDT |
| 2025-02-21 |
2.2055 USDT |
974,024.8370 |
2.2024 USDT |
2.1851 USDT |
2.1929 USDT |
2.1898 USDT |
| 2025-02-20 |
2.1881 USDT |
805,903.1066 |
2.1835 USDT |
2.1777 USDT |
2.1865 USDT |
2.1863 USDT |
| 2025-02-19 |
2.1961 USDT |
1,129,937.7263 |
2.2008 USDT |
2.1803 USDT |
2.1872 USDT |
2.1915 USDT |
| 2025-02-18 |
2.1949 USDT |
811,877.6388 |
2.2162 USDT |
2.1794 USDT |
2.1875 USDT |
2.1852 USDT |
| 2025-02-17 |
2.2116 USDT |
1,026,210.3616 |
2.2108 USDT |
2.1879 USDT |
2.2060 USDT |
2.2093 USDT |
| 2025-02-16 |
2.2687 USDT |
811,389.8276 |
2.2613 USDT |
2.1923 USDT |
2.2120 USDT |
2.2081 USDT |
| 2025-02-15 |
2.3127 USDT |
867,752.6585 |
2.3427 USDT |
2.2755 USDT |
2.2943 USDT |
2.2832 USDT |
| 2025-02-14 |
2.2700 USDT |
572,681.1761 |
2.2776 USDT |
2.2533 USDT |
2.2648 USDT |
2.2719 USDT |
| 2025-02-13 |
2.3076 USDT |
612,609.2164 |
2.3201 USDT |
2.2646 USDT |
2.2847 USDT |
2.2785 USDT |
| 2025-02-12 |
2.2351 USDT |
723,295.4064 |
2.2324 USDT |
2.1991 USDT |
2.2238 USDT |
2.2299 USDT |
| 2025-02-11 |
2.3028 USDT |
762,990.0782 |
2.2795 USDT |
2.2634 USDT |
2.2873 USDT |
2.2754 USDT |
| 2025-02-10 |
2.2614 USDT |
885,631.9520 |
2.2364 USDT |
2.1975 USDT |
2.2391 USDT |
2.2875 USDT |
| 2025-02-09 |
2.2312 USDT |
972,965.4814 |
2.2356 USDT |
2.1890 USDT |
2.2139 USDT |
2.2160 USDT |
| 2025-02-08 |
2.1998 USDT |
964,865.6472 |
2.1960 USDT |
2.1809 USDT |
2.1979 USDT |
2.2075 USDT |
| 2025-02-07 |
2.1999 USDT |
1,047,513.3095 |
2.2012 USDT |
2.1782 USDT |
2.1944 USDT |
2.1924 USDT |
| 2025-02-06 |
2.2179 USDT |
721,896.4816 |
2.1944 USDT |
2.1748 USDT |
2.1917 USDT |
2.2042 USDT |
| 2025-02-05 |
2.2010 USDT |
937,223.4014 |
2.2127 USDT |
2.1742 USDT |
2.1939 USDT |
2.1939 USDT |
| 2025-02-04 |
2.2910 USDT |
1,346,137.7674 |
2.5125 USDT |
2.1824 USDT |
2.2059 USDT |
2.2147 USDT |
| 2025-02-03 |
2.3492 USDT |
1,072,407.8294 |
2.2871 USDT |
1.9916 USDT |
2.2547 USDT |
2.4533 USDT |
| 2025-02-02 |
2.2363 USDT |
848,808.8182 |
2.1901 USDT |
2.1731 USDT |
2.1996 USDT |
2.1768 USDT |
| 2025-02-01 |
2.2737 USDT |
656,337.2272 |
2.2728 USDT |
2.2309 USDT |
2.2663 USDT |
2.2617 USDT |
| 2025-01-31 |
2.2647 USDT |
636,473.5198 |
2.2528 USDT |
2.1943 USDT |
2.2100 USDT |
2.2580 USDT |
| 2025-01-30 |
2.2432 USDT |
599,957.8096 |
2.2053 USDT |
2.1755 USDT |
2.2112 USDT |
2.2661 USDT |
| 2025-01-29 |
2.1471 USDT |
782,288.5561 |
2.0814 USDT |
2.0735 USDT |
2.1123 USDT |
2.1542 USDT |
| 2025-01-28 |
2.2296 USDT |
725,819.9333 |
2.2633 USDT |
2.1790 USDT |
2.2058 USDT |
2.1822 USDT |
| 2025-01-27 |
2.1615 USDT |
1,106,206.2389 |
2.3059 USDT |
2.0536 USDT |
2.1061 USDT |
2.2619 USDT |
| 2025-01-26 |
2.3953 USDT |
751,674.5792 |
2.3877 USDT |
2.3568 USDT |
2.3789 USDT |
2.3772 USDT |
| 2025-01-25 |
2.3492 USDT |
792,423.5186 |
2.3218 USDT |
2.2788 USDT |
2.3221 USDT |
2.3846 USDT |