Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.7793 USDT |
43,400.4383 |
3.7560 USDT |
3.6539 USDT |
3.7191 USDT |
3.8028 USDT |
| 2023-06-22 |
3.9062 USDT |
51,944.2739 |
3.9620 USDT |
3.6189 USDT |
3.7768 USDT |
3.7506 USDT |
| 2023-06-21 |
3.8951 USDT |
17,982.4987 |
3.8117 USDT |
3.8015 USDT |
3.8581 USDT |
3.8785 USDT |
| 2023-06-20 |
3.6630 USDT |
11,995.7806 |
3.6542 USDT |
3.5161 USDT |
3.5540 USDT |
3.8244 USDT |
| 2023-06-19 |
3.5922 USDT |
13,176.6795 |
3.5480 USDT |
3.5245 USDT |
3.5445 USDT |
3.6551 USDT |
| 2023-06-18 |
3.6442 USDT |
13,550.7833 |
3.6143 USDT |
3.5162 USDT |
3.6454 USDT |
3.5356 USDT |
| 2023-06-17 |
3.6262 USDT |
11,755.2023 |
3.5136 USDT |
3.5057 USDT |
3.5348 USDT |
3.6693 USDT |
| 2023-06-16 |
3.4524 USDT |
10,423.7201 |
3.4435 USDT |
3.3559 USDT |
3.4121 USDT |
3.5490 USDT |
| 2023-06-15 |
3.3525 USDT |
30,933.7213 |
3.3833 USDT |
3.2899 USDT |
3.3452 USDT |
3.4399 USDT |
| 2023-06-14 |
3.4894 USDT |
28,382.3003 |
3.5993 USDT |
3.2992 USDT |
3.3713 USDT |
3.3713 USDT |
| 2023-06-13 |
3.6540 USDT |
32,586.7362 |
3.6794 USDT |
3.5361 USDT |
3.5720 USDT |
3.6070 USDT |
| 2023-06-12 |
3.6094 USDT |
28,681.4903 |
3.5235 USDT |
3.4936 USDT |
3.5501 USDT |
3.7142 USDT |
| 2023-06-11 |
3.5006 USDT |
27,874.0291 |
3.5216 USDT |
3.4086 USDT |
3.4570 USDT |
3.5554 USDT |
| 2023-06-10 |
3.5026 USDT |
103,987.9809 |
4.1137 USDT |
3.1130 USDT |
3.3756 USDT |
3.3596 USDT |
| 2023-06-09 |
4.1915 USDT |
13,618.2089 |
4.1024 USDT |
4.0829 USDT |
4.1396 USDT |
4.1230 USDT |
| 2023-06-08 |
4.0944 USDT |
12,648.8342 |
4.0819 USDT |
3.9637 USDT |
4.0280 USDT |
4.1303 USDT |
| 2023-06-07 |
4.1237 USDT |
7,738.7231 |
4.2939 USDT |
4.0168 USDT |
4.0643 USDT |
4.0851 USDT |
| 2023-06-06 |
4.1283 USDT |
16,391.9551 |
4.0127 USDT |
3.9647 USDT |
4.0049 USDT |
4.2632 USDT |
| 2023-06-05 |
4.1204 USDT |
36,671.9178 |
4.4561 USDT |
3.8454 USDT |
3.9806 USDT |
3.9806 USDT |
| 2023-06-04 |
4.4819 USDT |
12,109.4337 |
4.4617 USDT |
4.4460 USDT |
4.4736 USDT |
4.5344 USDT |
| 2023-06-03 |
4.5200 USDT |
13,262.2960 |
4.5190 USDT |
4.4109 USDT |
4.4427 USDT |
4.4538 USDT |
| 2023-06-02 |
4.3888 USDT |
20,274.9414 |
4.1910 USDT |
4.1450 USDT |
4.2142 USDT |
4.4586 USDT |
| 2023-06-01 |
4.2456 USDT |
14,773.1267 |
4.3797 USDT |
4.1680 USDT |
4.2133 USDT |
4.2115 USDT |
| 2023-05-31 |
4.4398 USDT |
14,817.1349 |
4.5350 USDT |
4.3347 USDT |
4.3611 USDT |
4.3739 USDT |
| 2023-05-30 |
4.6208 USDT |
19,787.6444 |
4.5327 USDT |
4.5089 USDT |
4.5519 USDT |
4.5214 USDT |
| 2023-05-29 |
4.7293 USDT |
43,559.6121 |
4.6676 USDT |
4.5350 USDT |
4.5727 USDT |
4.5426 USDT |
| 2023-05-28 |
4.3723 USDT |
55,866.4154 |
4.0464 USDT |
4.0076 USDT |
4.1614 USDT |
4.5040 USDT |
| 2023-05-27 |
3.9608 USDT |
18,593.8059 |
3.9027 USDT |
3.8860 USDT |
3.9065 USDT |
4.0485 USDT |
| 2023-05-26 |
3.9386 USDT |
26,058.0681 |
3.9301 USDT |
3.8414 USDT |
3.8751 USDT |
3.9311 USDT |
| 2023-05-25 |
3.9267 USDT |
33,504.0694 |
3.9133 USDT |
3.7229 USDT |
3.8397 USDT |
3.9330 USDT |
| 2023-05-24 |
4.0216 USDT |
25,547.1015 |
4.1953 USDT |
3.8491 USDT |
3.8986 USDT |
3.8908 USDT |
| 2023-05-23 |
4.3172 USDT |
20,992.2073 |
4.2687 USDT |
4.1761 USDT |
4.2086 USDT |
4.2086 USDT |
| 2023-05-22 |
4.3309 USDT |
38,993.9660 |
4.4516 USDT |
4.2554 USDT |
4.2909 USDT |
4.2876 USDT |
| 2023-05-21 |
4.6239 USDT |
14,554.6305 |
4.5351 USDT |
4.5031 USDT |
4.5134 USDT |
4.5043 USDT |
| 2023-05-20 |
4.5455 USDT |
21,275.3943 |
4.4449 USDT |
4.3750 USDT |
4.4449 USDT |
4.6333 USDT |
| 2023-05-19 |
4.6087 USDT |
35,489.7283 |
4.7221 USDT |
4.4313 USDT |
4.4631 USDT |
4.4631 USDT |
| 2023-05-18 |
4.5136 USDT |
80,703.8942 |
4.1572 USDT |
4.1572 USDT |
4.2563 USDT |
4.6933 USDT |
| 2023-05-17 |
4.1108 USDT |
48,458.6894 |
3.9411 USDT |
3.9046 USDT |
3.9559 USDT |
4.2181 USDT |
| 2023-05-16 |
3.9432 USDT |
32,981.1339 |
3.8344 USDT |
3.7466 USDT |
3.7905 USDT |
3.9242 USDT |
| 2023-05-15 |
3.8320 USDT |
22,517.5972 |
3.7468 USDT |
3.6559 USDT |
3.7508 USDT |
3.9068 USDT |
| 2023-05-14 |
3.7666 USDT |
15,837.0239 |
3.6794 USDT |
3.6538 USDT |
3.6849 USDT |
3.7571 USDT |
| 2023-05-13 |
3.6879 USDT |
15,163.0792 |
3.7317 USDT |
3.6171 USDT |
3.6485 USDT |
3.6719 USDT |
| 2023-05-12 |
3.5903 USDT |
51,602.1174 |
3.6875 USDT |
3.4373 USDT |
3.5733 USDT |
3.7187 USDT |
| 2023-05-11 |
3.7530 USDT |
44,872.3107 |
4.0001 USDT |
3.5818 USDT |
3.6472 USDT |
3.6894 USDT |
| 2023-05-10 |
3.9260 USDT |
75,692.2566 |
3.8675 USDT |
3.7555 USDT |
3.8269 USDT |
4.0024 USDT |
| 2023-05-09 |
3.8527 USDT |
26,013.6203 |
3.8378 USDT |
3.8000 USDT |
3.8493 USDT |
3.8600 USDT |
| 2023-05-08 |
3.9235 USDT |
59,858.8610 |
4.2420 USDT |
3.6660 USDT |
3.7711 USDT |
3.7654 USDT |
| 2023-05-07 |
4.2790 USDT |
21,665.4356 |
4.2228 USDT |
4.2133 USDT |
4.2357 USDT |
4.3117 USDT |
| 2023-05-06 |
4.3140 USDT |
49,081.7127 |
4.5338 USDT |
4.1641 USDT |
4.2040 USDT |
4.2403 USDT |
| 2023-05-05 |
4.4769 USDT |
23,967.4366 |
4.4790 USDT |
4.3920 USDT |
4.4628 USDT |
4.5058 USDT |