Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.1707 USDT |
685,239.5658 |
1.1586 USDT |
1.1550 USDT |
1.1738 USDT |
1.1994 USDT |
| 2025-06-22 |
1.1913 USDT |
933,454.1881 |
1.1979 USDT |
1.1635 USDT |
1.1857 USDT |
1.1837 USDT |
| 2025-06-21 |
1.2606 USDT |
779,323.9165 |
1.2428 USDT |
1.2403 USDT |
1.2541 USDT |
1.2682 USDT |
| 2025-06-20 |
1.3095 USDT |
1,035,523.7891 |
1.3159 USDT |
1.2920 USDT |
1.3044 USDT |
1.3277 USDT |
| 2025-06-19 |
1.3288 USDT |
1,488,242.4580 |
1.3146 USDT |
1.3086 USDT |
1.3196 USDT |
1.3097 USDT |
| 2025-06-18 |
1.3098 USDT |
2,861,390.1093 |
1.3335 USDT |
1.2580 USDT |
1.2907 USDT |
1.2947 USDT |
| 2025-06-17 |
1.3951 USDT |
2,902,646.7912 |
1.3932 USDT |
1.3530 USDT |
1.3670 USDT |
1.3536 USDT |
| 2025-06-16 |
1.3929 USDT |
2,828,610.9620 |
1.3974 USDT |
1.3660 USDT |
1.3875 USDT |
1.3965 USDT |
| 2025-06-15 |
1.3825 USDT |
2,528,501.5574 |
1.3781 USDT |
1.3438 USDT |
1.3653 USDT |
1.3648 USDT |
| 2025-06-14 |
1.3968 USDT |
188,977.3910 |
1.3990 USDT |
1.3880 USDT |
1.3964 USDT |
1.3945 USDT |
| 2025-06-13 |
1.3934 USDT |
6,937,184.8567 |
1.4217 USDT |
1.3567 USDT |
1.3786 USDT |
1.3975 USDT |
| 2025-06-12 |
1.5806 USDT |
3,387,971.6638 |
1.6407 USDT |
1.5116 USDT |
1.5504 USDT |
1.5502 USDT |
| 2025-06-11 |
1.5795 USDT |
4,704,855.5556 |
1.6177 USDT |
1.5384 USDT |
1.5641 USDT |
1.5816 USDT |
| 2025-06-10 |
1.6707 USDT |
8,052,688.8166 |
1.6867 USDT |
1.6186 USDT |
1.6315 USDT |
1.6315 USDT |
| 2025-06-09 |
1.6415 USDT |
13,472,590.3838 |
1.7301 USDT |
1.5837 USDT |
1.6252 USDT |
1.6336 USDT |
| 2025-06-08 |
1.8221 USDT |
10,763,011.0610 |
1.8704 USDT |
1.6704 USDT |
1.7548 USDT |
1.7548 USDT |
| 2025-06-07 |
1.9192 USDT |
6,521,660.9466 |
1.9126 USDT |
1.8171 USDT |
1.8902 USDT |
1.8622 USDT |
| 2025-06-06 |
3.0191 USDT |
7,146,403.0453 |
2.8816 USDT |
2.6462 USDT |
2.8487 USDT |
3.4591 USDT |
| 2025-06-05 |
2.8860 USDT |
6,338,527.1107 |
2.9425 USDT |
2.7733 USDT |
2.8306 USDT |
2.8828 USDT |
| 2025-06-04 |
2.9159 USDT |
999,845.4778 |
2.9069 USDT |
2.8562 USDT |
2.9180 USDT |
2.9455 USDT |
| 2025-06-03 |
2.7048 USDT |
8,104,264.1466 |
2.6353 USDT |
2.5487 USDT |
2.6408 USDT |
2.8341 USDT |
| 2025-06-02 |
2.6442 USDT |
10,416,460.9505 |
2.7252 USDT |
2.5274 USDT |
2.5678 USDT |
2.5436 USDT |
| 2025-06-01 |
2.0588 USDT |
7,538,950.8879 |
2.0597 USDT |
1.8580 USDT |
2.0278 USDT |
2.0739 USDT |
| 2025-05-31 |
2.0338 USDT |
14,065,058.9572 |
2.0550 USDT |
1.9314 USDT |
1.9615 USDT |
1.9785 USDT |
| 2025-05-30 |
2.2055 USDT |
16,827,797.0897 |
2.2779 USDT |
2.0921 USDT |
2.1318 USDT |
2.1172 USDT |
| 2025-05-29 |
2.2945 USDT |
18,343,030.7865 |
2.2637 USDT |
2.2158 USDT |
2.2718 USDT |
2.2777 USDT |
| 2025-05-28 |
2.1680 USDT |
32,872,542.7519 |
1.9451 USDT |
1.9260 USDT |
1.9979 USDT |
2.2667 USDT |
| 2025-05-27 |
1.8423 USDT |
3,058,708.7106 |
1.8624 USDT |
1.8109 USDT |
1.8484 USDT |
1.8259 USDT |
| 2025-05-26 |
1.6745 USDT |
2,537,747.2164 |
1.6778 USDT |
1.6464 USDT |
1.6792 USDT |
1.6830 USDT |
| 2025-05-25 |
1.6743 USDT |
1,896,152.7082 |
1.7308 USDT |
1.6326 USDT |
1.6904 USDT |
1.6720 USDT |
| 2025-05-24 |
1.9730 USDT |
4,857,250.9670 |
1.8868 USDT |
1.8827 USDT |
1.9558 USDT |
2.0053 USDT |
| 2025-05-23 |
1.8889 USDT |
5,523,650.5607 |
1.8683 USDT |
1.8580 USDT |
1.8936 USDT |
1.9277 USDT |
| 2025-05-22 |
1.7884 USDT |
11,278,032.2325 |
1.7140 USDT |
1.6662 USDT |
1.6918 USDT |
1.9129 USDT |
| 2025-05-21 |
1.7013 USDT |
13,484,625.7930 |
1.7435 USDT |
1.6726 USDT |
1.6929 USDT |
1.7084 USDT |
| 2025-05-20 |
1.7668 USDT |
27,175,304.6544 |
1.7401 USDT |
1.6852 USDT |
1.7572 USDT |
1.7569 USDT |
| 2025-05-19 |
1.5265 USDT |
18,709,914.9988 |
1.6213 USDT |
1.4484 USDT |
1.4908 USDT |
1.6191 USDT |
| 2025-05-18 |
1.5851 USDT |
4,571,636.9636 |
1.5813 USDT |
1.5312 USDT |
1.5507 USDT |
1.5374 USDT |
| 2025-05-17 |
1.4954 USDT |
1,390,216.7263 |
1.5052 USDT |
1.4674 USDT |
1.5220 USDT |
1.4718 USDT |
| 2025-05-16 |
1.4967 USDT |
16,728,367.1171 |
1.4745 USDT |
1.4365 USDT |
1.4738 USDT |
1.4744 USDT |
| 2025-05-15 |
1.4359 USDT |
28,982,038.9149 |
1.3743 USDT |
1.3075 USDT |
1.3367 USDT |
1.4635 USDT |
| 2025-05-14 |
1.4201 USDT |
14,380,018.3764 |
1.4309 USDT |
1.3620 USDT |
1.3698 USDT |
1.3698 USDT |
| 2025-05-13 |
1.3666 USDT |
18,322,908.6604 |
1.3913 USDT |
1.3019 USDT |
1.3352 USDT |
1.4329 USDT |
| 2025-05-12 |
1.3972 USDT |
9,443,301.0942 |
1.4165 USDT |
1.3520 USDT |
1.3941 USDT |
1.4243 USDT |
| 2025-05-11 |
1.4499 USDT |
15,382,796.3433 |
1.3822 USDT |
1.3799 USDT |
1.4226 USDT |
1.4346 USDT |
| 2025-05-10 |
1.3039 USDT |
14,882,099.7980 |
1.2922 USDT |
1.2637 USDT |
1.2801 USDT |
1.3863 USDT |
| 2025-05-09 |
1.2285 USDT |
12,980,066.4184 |
1.1894 USDT |
1.1777 USDT |
1.1954 USDT |
1.2541 USDT |
| 2025-05-08 |
1.1380 USDT |
6,273,067.2446 |
1.0983 USDT |
1.0974 USDT |
1.1116 USDT |
1.1693 USDT |
| 2025-05-07 |
1.0955 USDT |
2,074,556.4684 |
1.0833 USDT |
1.0767 USDT |
1.0908 USDT |
1.0977 USDT |
| 2025-05-06 |
1.1096 USDT |
2,290,046.3499 |
1.1214 USDT |
1.0816 USDT |
1.0940 USDT |
1.0851 USDT |
| 2025-05-05 |
1.1175 USDT |
3,954,736.6757 |
1.1067 USDT |
1.1039 USDT |
1.1142 USDT |
1.1186 USDT |