Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
2.7085 USDT |
5,294,252.4851 |
2.6462 USDT |
2.6439 USDT |
2.6683 USDT |
2.7458 USDT |
| 2023-08-18 |
2.6293 USDT |
4,263,113.6841 |
2.6123 USDT |
2.5663 USDT |
2.5993 USDT |
2.6292 USDT |
| 2023-08-17 |
3.0255 USDT |
1,823,527.9399 |
3.0227 USDT |
2.9124 USDT |
2.9883 USDT |
3.0007 USDT |
| 2023-08-16 |
3.1463 USDT |
1,844,847.3390 |
3.2181 USDT |
3.0678 USDT |
3.1127 USDT |
3.1377 USDT |
| 2023-08-15 |
3.4401 USDT |
1,944,574.4035 |
3.4957 USDT |
3.0137 USDT |
3.2418 USDT |
3.2212 USDT |
| 2023-08-14 |
3.4741 USDT |
2,088,870.6685 |
3.4497 USDT |
3.4261 USDT |
3.4552 USDT |
3.4965 USDT |
| 2023-08-13 |
3.4790 USDT |
1,735,135.8598 |
3.4849 USDT |
3.4486 USDT |
3.4653 USDT |
3.4779 USDT |
| 2023-08-12 |
3.4790 USDT |
1,773,233.9726 |
3.4634 USDT |
3.4509 USDT |
3.4659 USDT |
3.4892 USDT |
| 2023-08-11 |
3.4612 USDT |
2,197,642.9929 |
3.4916 USDT |
3.4237 USDT |
3.4368 USDT |
3.4617 USDT |
| 2023-08-10 |
3.4986 USDT |
2,160,162.1844 |
3.4923 USDT |
3.4751 USDT |
3.4856 USDT |
3.4847 USDT |
| 2023-08-09 |
3.4847 USDT |
1,549,234.0504 |
3.4526 USDT |
3.4355 USDT |
3.4443 USDT |
3.5133 USDT |
| 2023-08-08 |
3.4166 USDT |
1,680,669.0010 |
3.4135 USDT |
3.3859 USDT |
3.4070 USDT |
3.4472 USDT |
| 2023-08-07 |
3.4585 USDT |
1,808,243.1823 |
3.4829 USDT |
3.3160 USDT |
3.3667 USDT |
3.3895 USDT |
| 2023-08-06 |
3.4987 USDT |
2,029,635.5580 |
3.4993 USDT |
3.4500 USDT |
3.4891 USDT |
3.4976 USDT |
| 2023-08-05 |
3.4801 USDT |
2,132,515.3002 |
3.4567 USDT |
3.4443 USDT |
3.4625 USDT |
3.5052 USDT |
| 2023-08-04 |
3.4546 USDT |
2,229,493.4277 |
3.4095 USDT |
3.4033 USDT |
3.4328 USDT |
3.4626 USDT |
| 2023-08-03 |
3.4383 USDT |
2,240,745.2498 |
3.4477 USDT |
3.3873 USDT |
3.4188 USDT |
3.4118 USDT |
| 2023-08-02 |
3.4999 USDT |
1,231,953.9075 |
3.5290 USDT |
3.4277 USDT |
3.4765 USDT |
3.4758 USDT |
| 2023-08-01 |
3.4560 USDT |
751,489.9312 |
3.4948 USDT |
3.3683 USDT |
3.4134 USDT |
3.5224 USDT |
| 2023-07-31 |
3.5118 USDT |
607,840.9047 |
3.5080 USDT |
3.4807 USDT |
3.4990 USDT |
3.4947 USDT |
| 2023-07-30 |
3.5474 USDT |
663,752.1309 |
3.5852 USDT |
3.3693 USDT |
3.4614 USDT |
3.4494 USDT |
| 2023-07-29 |
3.5507 USDT |
2,947,862.8742 |
3.5665 USDT |
3.5306 USDT |
3.5411 USDT |
3.6015 USDT |
| 2023-07-28 |
3.5492 USDT |
4,028,690.0094 |
3.5736 USDT |
3.4848 USDT |
3.5387 USDT |
3.5666 USDT |
| 2023-07-27 |
3.6052 USDT |
3,914,124.9578 |
3.5818 USDT |
3.5253 USDT |
3.5446 USDT |
3.5595 USDT |
| 2023-07-26 |
3.6146 USDT |
3,291,354.0399 |
3.7442 USDT |
3.5110 USDT |
3.5722 USDT |
3.5504 USDT |
| 2023-07-25 |
3.5929 USDT |
3,476,526.1792 |
3.5301 USDT |
3.4796 USDT |
3.5065 USDT |
3.7825 USDT |
| 2023-07-24 |
3.6731 USDT |
3,066,929.7370 |
3.6597 USDT |
3.5064 USDT |
3.5441 USDT |
3.5067 USDT |
| 2023-07-23 |
3.7159 USDT |
3,693,528.2104 |
3.7532 USDT |
3.6390 USDT |
3.6615 USDT |
3.6750 USDT |
| 2023-07-22 |
3.9293 USDT |
2,751,116.0051 |
3.9705 USDT |
3.8100 USDT |
3.8598 USDT |
3.8170 USDT |
| 2023-07-21 |
3.8675 USDT |
2,974,334.2786 |
3.7428 USDT |
3.7040 USDT |
3.7448 USDT |
3.9687 USDT |
| 2023-07-20 |
3.7670 USDT |
3,598,879.5725 |
3.7608 USDT |
3.6788 USDT |
3.7166 USDT |
3.7355 USDT |
| 2023-07-19 |
3.6906 USDT |
3,708,641.2762 |
3.6522 USDT |
3.6132 USDT |
3.6613 USDT |
3.7706 USDT |
| 2023-07-18 |
3.7174 USDT |
2,686,411.6110 |
3.7326 USDT |
3.5547 USDT |
3.6038 USDT |
3.6124 USDT |
| 2023-07-17 |
3.7243 USDT |
3,369,544.4224 |
3.5913 USDT |
3.5715 USDT |
3.6266 USDT |
3.7257 USDT |
| 2023-07-16 |
3.6334 USDT |
5,247,770.6882 |
3.6504 USDT |
3.5479 USDT |
3.6077 USDT |
3.6119 USDT |
| 2023-07-15 |
3.6551 USDT |
8,594,944.1992 |
3.6122 USDT |
3.5250 USDT |
3.5546 USDT |
3.6455 USDT |
| 2023-07-14 |
3.7690 USDT |
301,898.5111 |
3.7744 USDT |
3.6616 USDT |
3.7052 USDT |
3.7043 USDT |
| 2023-07-13 |
3.5539 USDT |
509,020.6416 |
3.4057 USDT |
3.4057 USDT |
3.4700 USDT |
3.7467 USDT |
| 2023-07-12 |
3.4085 USDT |
8,938.6490 |
3.3924 USDT |
3.3541 USDT |
3.3862 USDT |
3.3870 USDT |
| 2023-07-11 |
3.3734 USDT |
4,224.9585 |
3.3764 USDT |
3.3392 USDT |
3.3577 USDT |
3.3577 USDT |
| 2023-07-10 |
3.3345 USDT |
10,018.7032 |
3.3879 USDT |
3.2755 USDT |
3.3311 USDT |
3.4423 USDT |
| 2023-07-09 |
3.4948 USDT |
5,240.3063 |
3.4909 USDT |
3.3839 USDT |
3.4011 USDT |
3.3883 USDT |
| 2023-07-08 |
3.4562 USDT |
22,736.5583 |
3.3537 USDT |
3.3436 USDT |
3.3604 USDT |
3.4630 USDT |
| 2023-07-07 |
3.3390 USDT |
9,305.8150 |
3.2929 USDT |
3.2600 USDT |
3.3211 USDT |
3.3211 USDT |
| 2023-07-06 |
3.4040 USDT |
26,080.3891 |
3.4159 USDT |
3.2680 USDT |
3.3496 USDT |
3.3464 USDT |
| 2023-07-05 |
3.4301 USDT |
34,063.1666 |
3.5459 USDT |
3.3456 USDT |
3.3877 USDT |
3.3895 USDT |
| 2023-07-04 |
3.5693 USDT |
30,941.8095 |
3.6571 USDT |
3.4668 USDT |
3.5368 USDT |
3.5554 USDT |
| 2023-07-03 |
3.6608 USDT |
24,159.5674 |
3.6071 USDT |
3.6062 USDT |
3.6561 USDT |
3.6837 USDT |
| 2023-07-02 |
3.5678 USDT |
23,410.4128 |
3.5196 USDT |
3.4641 USDT |
3.5064 USDT |
3.6256 USDT |
| 2023-07-01 |
3.4239 USDT |
10,581.5341 |
3.4471 USDT |
3.3366 USDT |
3.3652 USDT |
3.5152 USDT |