Identifier on Huobi: maskusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
2.5249 USDT |
1,683,011.7330 |
2.6047 USDT |
2.4470 USDT |
2.5062 USDT |
2.5276 USDT |
2023-09-09 |
2.6064 USDT |
2,105,051.4087 |
2.6047 USDT |
2.5845 USDT |
2.5981 USDT |
2.6136 USDT |
2023-09-08 |
2.5970 USDT |
3,204,359.5027 |
2.6215 USDT |
2.5520 USDT |
2.5760 USDT |
2.5874 USDT |
2023-09-07 |
2.5910 USDT |
2,862,152.6333 |
2.6049 USDT |
2.5481 USDT |
2.5647 USDT |
2.5912 USDT |
2023-09-06 |
2.5817 USDT |
2,624,184.7484 |
2.5987 USDT |
2.5327 USDT |
2.5698 USDT |
2.5903 USDT |
2023-09-05 |
2.5617 USDT |
2,988,445.3135 |
2.5455 USDT |
2.5230 USDT |
2.5377 USDT |
2.5765 USDT |
2023-09-04 |
2.5432 USDT |
2,981,078.2317 |
2.5271 USDT |
2.5098 USDT |
2.5271 USDT |
2.5237 USDT |
2023-09-03 |
2.5224 USDT |
5,113,282.9813 |
2.5342 USDT |
2.4579 USDT |
2.4966 USDT |
2.5065 USDT |
2023-09-02 |
2.5283 USDT |
5,633,382.4118 |
2.5175 USDT |
2.4893 USDT |
2.5155 USDT |
2.5243 USDT |
2023-09-01 |
2.5594 USDT |
4,454,269.2564 |
2.5916 USDT |
2.4897 USDT |
2.5306 USDT |
2.5267 USDT |
2023-08-31 |
2.6884 USDT |
3,640,631.8508 |
2.7225 USDT |
2.6062 USDT |
2.6382 USDT |
2.6203 USDT |
2023-08-30 |
2.7610 USDT |
3,958,364.4784 |
2.8268 USDT |
2.6833 USDT |
2.7299 USDT |
2.7172 USDT |
2023-08-29 |
2.5976 USDT |
2,236,709.8298 |
2.6145 USDT |
2.4990 USDT |
2.5189 USDT |
2.8400 USDT |
2023-08-28 |
2.6278 USDT |
2,233,705.9967 |
2.6970 USDT |
2.5700 USDT |
2.5992 USDT |
2.6094 USDT |
2023-08-27 |
2.6766 USDT |
4,512,106.8147 |
2.6722 USDT |
2.6538 USDT |
2.6623 USDT |
2.6847 USDT |
2023-08-26 |
2.6744 USDT |
4,480,500.0118 |
2.6795 USDT |
2.6554 USDT |
2.6626 USDT |
2.6732 USDT |
2023-08-25 |
2.6705 USDT |
3,396,859.6154 |
2.7094 USDT |
2.6112 USDT |
2.6510 USDT |
2.6604 USDT |
2023-08-24 |
2.7395 USDT |
4,237,256.0647 |
2.7463 USDT |
2.6907 USDT |
2.7137 USDT |
2.7041 USDT |
2023-08-23 |
2.7053 USDT |
4,754,843.9011 |
2.7060 USDT |
2.6562 USDT |
2.6805 USDT |
2.7710 USDT |
2023-08-22 |
2.6907 USDT |
5,079,182.5230 |
2.7215 USDT |
2.6054 USDT |
2.6630 USDT |
2.6628 USDT |
2023-08-21 |
2.7230 USDT |
4,025,563.7110 |
2.7773 USDT |
2.6133 USDT |
2.6674 USDT |
2.6791 USDT |
2023-08-20 |
2.7386 USDT |
4,782,452.6925 |
2.7628 USDT |
2.7009 USDT |
2.7200 USDT |
2.7711 USDT |
2023-08-19 |
2.7085 USDT |
5,294,252.4851 |
2.6462 USDT |
2.6439 USDT |
2.6683 USDT |
2.7458 USDT |
2023-08-18 |
2.6293 USDT |
4,263,113.6841 |
2.6123 USDT |
2.5663 USDT |
2.5993 USDT |
2.6292 USDT |
2023-08-17 |
3.0255 USDT |
1,823,527.9399 |
3.0227 USDT |
2.9124 USDT |
2.9883 USDT |
3.0007 USDT |
2023-08-16 |
3.1463 USDT |
1,844,847.3390 |
3.2181 USDT |
3.0678 USDT |
3.1127 USDT |
3.1377 USDT |
2023-08-15 |
3.4401 USDT |
1,944,574.4035 |
3.4957 USDT |
3.0137 USDT |
3.2418 USDT |
3.2212 USDT |
2023-08-14 |
3.4741 USDT |
2,088,870.6685 |
3.4497 USDT |
3.4261 USDT |
3.4552 USDT |
3.4965 USDT |
2023-08-13 |
3.4790 USDT |
1,735,135.8598 |
3.4849 USDT |
3.4486 USDT |
3.4653 USDT |
3.4779 USDT |
2023-08-12 |
3.4790 USDT |
1,773,233.9726 |
3.4634 USDT |
3.4509 USDT |
3.4659 USDT |
3.4892 USDT |
2023-08-11 |
3.4612 USDT |
2,197,642.9929 |
3.4916 USDT |
3.4237 USDT |
3.4368 USDT |
3.4617 USDT |
2023-08-10 |
3.4986 USDT |
2,160,162.1844 |
3.4923 USDT |
3.4751 USDT |
3.4856 USDT |
3.4847 USDT |
2023-08-09 |
3.4847 USDT |
1,549,234.0504 |
3.4526 USDT |
3.4355 USDT |
3.4443 USDT |
3.5133 USDT |
2023-08-08 |
3.4166 USDT |
1,680,669.0010 |
3.4135 USDT |
3.3859 USDT |
3.4070 USDT |
3.4472 USDT |
2023-08-07 |
3.4585 USDT |
1,808,243.1823 |
3.4829 USDT |
3.3160 USDT |
3.3667 USDT |
3.3895 USDT |
2023-08-06 |
3.4987 USDT |
2,029,635.5580 |
3.4993 USDT |
3.4500 USDT |
3.4891 USDT |
3.4976 USDT |
2023-08-05 |
3.4801 USDT |
2,132,515.3002 |
3.4567 USDT |
3.4443 USDT |
3.4625 USDT |
3.5052 USDT |
2023-08-04 |
3.4546 USDT |
2,229,493.4277 |
3.4095 USDT |
3.4033 USDT |
3.4328 USDT |
3.4626 USDT |
2023-08-03 |
3.4383 USDT |
2,240,745.2498 |
3.4477 USDT |
3.3873 USDT |
3.4188 USDT |
3.4118 USDT |
2023-08-02 |
3.4999 USDT |
1,231,953.9075 |
3.5290 USDT |
3.4277 USDT |
3.4765 USDT |
3.4758 USDT |
2023-08-01 |
3.4560 USDT |
751,489.9312 |
3.4948 USDT |
3.3683 USDT |
3.4134 USDT |
3.5224 USDT |
2023-07-31 |
3.5118 USDT |
607,840.9047 |
3.5080 USDT |
3.4807 USDT |
3.4990 USDT |
3.4947 USDT |
2023-07-30 |
3.5474 USDT |
663,752.1309 |
3.5852 USDT |
3.3693 USDT |
3.4614 USDT |
3.4494 USDT |
2023-07-29 |
3.5507 USDT |
2,947,862.8742 |
3.5665 USDT |
3.5306 USDT |
3.5411 USDT |
3.6015 USDT |
2023-07-28 |
3.5492 USDT |
4,028,690.0094 |
3.5736 USDT |
3.4848 USDT |
3.5387 USDT |
3.5666 USDT |
2023-07-27 |
3.6052 USDT |
3,914,124.9578 |
3.5818 USDT |
3.5253 USDT |
3.5446 USDT |
3.5595 USDT |
2023-07-26 |
3.6146 USDT |
3,291,354.0399 |
3.7442 USDT |
3.5110 USDT |
3.5722 USDT |
3.5504 USDT |
2023-07-25 |
3.5929 USDT |
3,476,526.1792 |
3.5301 USDT |
3.4796 USDT |
3.5065 USDT |
3.7825 USDT |
2023-07-24 |
3.6731 USDT |
3,066,929.7370 |
3.6597 USDT |
3.5064 USDT |
3.5441 USDT |
3.5067 USDT |
2023-07-23 |
3.7159 USDT |
3,693,528.2104 |
3.7532 USDT |
3.6390 USDT |
3.6615 USDT |
3.6750 USDT |