Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.3089 USDT |
7,636,723.9938 |
1.2781 USDT |
1.2524 USDT |
1.2700 USDT |
1.3648 USDT |
| 2025-08-11 |
1.3738 USDT |
1,469,529.9206 |
1.3567 USDT |
1.3447 USDT |
1.3579 USDT |
1.3748 USDT |
| 2025-08-10 |
1.3523 USDT |
3,941,551.3794 |
1.3609 USDT |
1.3176 USDT |
1.3433 USDT |
1.3495 USDT |
| 2025-08-09 |
1.3097 USDT |
1,250,621.8516 |
1.2935 USDT |
1.2879 USDT |
1.2922 USDT |
1.3257 USDT |
| 2025-08-08 |
1.2692 USDT |
2,162,512.6940 |
1.2757 USDT |
1.2587 USDT |
1.2643 USDT |
1.2750 USDT |
| 2025-08-07 |
1.2428 USDT |
1,949,215.1613 |
1.2340 USDT |
1.2224 USDT |
1.2289 USDT |
1.2504 USDT |
| 2025-08-06 |
1.2111 USDT |
1,816,296.3191 |
1.2178 USDT |
1.1916 USDT |
1.1979 USDT |
1.2187 USDT |
| 2025-08-05 |
1.2341 USDT |
2,714,892.0967 |
1.2651 USDT |
1.1944 USDT |
1.2100 USDT |
1.2097 USDT |
| 2025-08-04 |
1.2485 USDT |
1,747,276.6204 |
1.2313 USDT |
1.2286 USDT |
1.2425 USDT |
1.2650 USDT |
| 2025-08-03 |
1.2154 USDT |
1,369,744.0433 |
1.1942 USDT |
1.1775 USDT |
1.2051 USDT |
1.2326 USDT |
| 2025-08-02 |
1.2080 USDT |
1,661,660.9700 |
1.2073 USDT |
1.1836 USDT |
1.2046 USDT |
1.1940 USDT |
| 2025-08-01 |
1.2261 USDT |
4,363,322.4516 |
1.2494 USDT |
1.1923 USDT |
1.2225 USDT |
1.2370 USDT |
| 2025-07-31 |
1.2967 USDT |
2,790,379.2476 |
1.3062 USDT |
1.2516 USDT |
1.2639 USDT |
1.2582 USDT |
| 2025-07-30 |
1.3099 USDT |
2,549,449.5170 |
1.3344 USDT |
1.2761 USDT |
1.2976 USDT |
1.3050 USDT |
| 2025-07-29 |
1.3525 USDT |
2,359,058.9696 |
1.3408 USDT |
1.3208 USDT |
1.3349 USDT |
1.3322 USDT |
| 2025-07-28 |
1.4019 USDT |
3,208,220.2274 |
1.4193 USDT |
1.3254 USDT |
1.3396 USDT |
1.3348 USDT |
| 2025-07-27 |
1.3980 USDT |
1,467,523.0164 |
1.3878 USDT |
1.3825 USDT |
1.3901 USDT |
1.4069 USDT |
| 2025-07-26 |
1.3966 USDT |
1,287,365.8860 |
1.3981 USDT |
1.3867 USDT |
1.3952 USDT |
1.4026 USDT |
| 2025-07-25 |
1.3577 USDT |
3,714,605.9091 |
1.3746 USDT |
1.3240 USDT |
1.3456 USDT |
1.3959 USDT |
| 2025-07-24 |
1.3838 USDT |
4,407,446.2737 |
1.4181 USDT |
1.3240 USDT |
1.3644 USDT |
1.3726 USDT |
| 2025-07-23 |
1.5270 USDT |
2,316,869.1851 |
1.5518 USDT |
1.4729 USDT |
1.4904 USDT |
1.4786 USDT |
| 2025-07-22 |
1.5292 USDT |
4,697,363.0109 |
1.5729 USDT |
1.4936 USDT |
1.5258 USDT |
1.5258 USDT |
| 2025-07-21 |
1.5666 USDT |
5,952,673.1758 |
1.5565 USDT |
1.5219 USDT |
1.5440 USDT |
1.5659 USDT |
| 2025-07-20 |
1.5484 USDT |
7,550,521.8576 |
1.5572 USDT |
1.5165 USDT |
1.5351 USDT |
1.5429 USDT |
| 2025-07-19 |
1.4905 USDT |
10,288,139.0457 |
1.4640 USDT |
1.4004 USDT |
1.4469 USDT |
1.4660 USDT |
| 2025-07-18 |
1.4471 USDT |
8,645,141.0258 |
1.3966 USDT |
1.3906 USDT |
1.4146 USDT |
1.4488 USDT |
| 2025-07-17 |
1.3942 USDT |
5,147,048.7442 |
1.4036 USDT |
1.3554 USDT |
1.3780 USDT |
1.4018 USDT |
| 2025-07-16 |
1.3980 USDT |
5,917,304.3191 |
1.3925 USDT |
1.3799 USDT |
1.3956 USDT |
1.4210 USDT |
| 2025-07-15 |
1.3243 USDT |
537,180.7690 |
1.3509 USDT |
1.2990 USDT |
1.3211 USDT |
1.3111 USDT |
| 2025-07-14 |
1.3656 USDT |
396,643.5147 |
1.3795 USDT |
1.3561 USDT |
1.3711 USDT |
1.3745 USDT |
| 2025-07-13 |
1.3856 USDT |
3,078,206.6843 |
1.3318 USDT |
1.3318 USDT |
1.3710 USDT |
1.3676 USDT |
| 2025-07-12 |
1.3506 USDT |
3,025,880.4511 |
1.3434 USDT |
1.2939 USDT |
1.3139 USDT |
1.3061 USDT |
| 2025-07-11 |
1.3437 USDT |
2,839,929.4846 |
1.3318 USDT |
1.3090 USDT |
1.3312 USDT |
1.3311 USDT |
| 2025-07-10 |
1.2740 USDT |
2,262,184.1733 |
1.2731 USDT |
1.2550 USDT |
1.2645 USDT |
1.2950 USDT |
| 2025-07-09 |
1.2399 USDT |
1,722,524.4402 |
1.2137 USDT |
1.2029 USDT |
1.2106 USDT |
1.2704 USDT |
| 2025-07-08 |
1.2010 USDT |
321,306.2958 |
1.2122 USDT |
1.1919 USDT |
1.1958 USDT |
1.1932 USDT |
| 2025-07-07 |
1.2289 USDT |
421,930.2835 |
1.2319 USDT |
1.2185 USDT |
1.2274 USDT |
1.2304 USDT |
| 2025-07-06 |
1.1985 USDT |
202,275.8567 |
1.1979 USDT |
1.1915 USDT |
1.1961 USDT |
1.2027 USDT |
| 2025-07-05 |
1.1980 USDT |
856,801.2504 |
1.1910 USDT |
1.1781 USDT |
1.1975 USDT |
1.1847 USDT |
| 2025-07-04 |
1.2139 USDT |
1,331,983.9161 |
1.2566 USDT |
1.1749 USDT |
1.1869 USDT |
1.1941 USDT |
| 2025-07-03 |
1.2448 USDT |
125,031.4228 |
1.2434 USDT |
1.2396 USDT |
1.2487 USDT |
1.2478 USDT |
| 2025-07-02 |
1.1639 USDT |
88,289.8863 |
1.1674 USDT |
1.1590 USDT |
1.1608 USDT |
1.1602 USDT |
| 2025-07-01 |
1.2032 USDT |
109,232.7586 |
1.2080 USDT |
1.1976 USDT |
1.2042 USDT |
1.2030 USDT |
| 2025-06-30 |
1.2741 USDT |
318,145.9376 |
1.2829 USDT |
1.2603 USDT |
1.2653 USDT |
1.2631 USDT |
| 2025-06-29 |
1.2398 USDT |
195,874.4568 |
1.2401 USDT |
1.2288 USDT |
1.2329 USDT |
1.2460 USDT |
| 2025-06-28 |
1.2079 USDT |
684,385.2601 |
1.2227 USDT |
1.1988 USDT |
1.2034 USDT |
1.2193 USDT |
| 2025-06-27 |
1.2116 USDT |
1,236,015.0179 |
1.2092 USDT |
1.1938 USDT |
1.2085 USDT |
1.1940 USDT |
| 2025-06-26 |
1.2361 USDT |
1,724,344.0656 |
1.2384 USDT |
1.2045 USDT |
1.2151 USDT |
1.2136 USDT |
| 2025-06-25 |
1.2573 USDT |
1,900,835.1766 |
1.2839 USDT |
1.2292 USDT |
1.2370 USDT |
1.2372 USDT |
| 2025-06-24 |
1.2798 USDT |
332,045.9951 |
1.2853 USDT |
1.2673 USDT |
1.2794 USDT |
1.2699 USDT |