Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: maskusdt
Date Price Volume Open Low High Close
2023-09-10 2.5249 USDT 1,683,011.7330 2.6047 USDT 2.4470 USDT 2.5062 USDT 2.5276 USDT
2023-09-09 2.6064 USDT 2,105,051.4087 2.6047 USDT 2.5845 USDT 2.5981 USDT 2.6136 USDT
2023-09-08 2.5970 USDT 3,204,359.5027 2.6215 USDT 2.5520 USDT 2.5760 USDT 2.5874 USDT
2023-09-07 2.5910 USDT 2,862,152.6333 2.6049 USDT 2.5481 USDT 2.5647 USDT 2.5912 USDT
2023-09-06 2.5817 USDT 2,624,184.7484 2.5987 USDT 2.5327 USDT 2.5698 USDT 2.5903 USDT
2023-09-05 2.5617 USDT 2,988,445.3135 2.5455 USDT 2.5230 USDT 2.5377 USDT 2.5765 USDT
2023-09-04 2.5432 USDT 2,981,078.2317 2.5271 USDT 2.5098 USDT 2.5271 USDT 2.5237 USDT
2023-09-03 2.5224 USDT 5,113,282.9813 2.5342 USDT 2.4579 USDT 2.4966 USDT 2.5065 USDT
2023-09-02 2.5283 USDT 5,633,382.4118 2.5175 USDT 2.4893 USDT 2.5155 USDT 2.5243 USDT
2023-09-01 2.5594 USDT 4,454,269.2564 2.5916 USDT 2.4897 USDT 2.5306 USDT 2.5267 USDT
2023-08-31 2.6884 USDT 3,640,631.8508 2.7225 USDT 2.6062 USDT 2.6382 USDT 2.6203 USDT
2023-08-30 2.7610 USDT 3,958,364.4784 2.8268 USDT 2.6833 USDT 2.7299 USDT 2.7172 USDT
2023-08-29 2.5976 USDT 2,236,709.8298 2.6145 USDT 2.4990 USDT 2.5189 USDT 2.8400 USDT
2023-08-28 2.6278 USDT 2,233,705.9967 2.6970 USDT 2.5700 USDT 2.5992 USDT 2.6094 USDT
2023-08-27 2.6766 USDT 4,512,106.8147 2.6722 USDT 2.6538 USDT 2.6623 USDT 2.6847 USDT
2023-08-26 2.6744 USDT 4,480,500.0118 2.6795 USDT 2.6554 USDT 2.6626 USDT 2.6732 USDT
2023-08-25 2.6705 USDT 3,396,859.6154 2.7094 USDT 2.6112 USDT 2.6510 USDT 2.6604 USDT
2023-08-24 2.7395 USDT 4,237,256.0647 2.7463 USDT 2.6907 USDT 2.7137 USDT 2.7041 USDT
2023-08-23 2.7053 USDT 4,754,843.9011 2.7060 USDT 2.6562 USDT 2.6805 USDT 2.7710 USDT
2023-08-22 2.6907 USDT 5,079,182.5230 2.7215 USDT 2.6054 USDT 2.6630 USDT 2.6628 USDT
2023-08-21 2.7230 USDT 4,025,563.7110 2.7773 USDT 2.6133 USDT 2.6674 USDT 2.6791 USDT
2023-08-20 2.7386 USDT 4,782,452.6925 2.7628 USDT 2.7009 USDT 2.7200 USDT 2.7711 USDT
2023-08-19 2.7085 USDT 5,294,252.4851 2.6462 USDT 2.6439 USDT 2.6683 USDT 2.7458 USDT
2023-08-18 2.6293 USDT 4,263,113.6841 2.6123 USDT 2.5663 USDT 2.5993 USDT 2.6292 USDT
2023-08-17 3.0255 USDT 1,823,527.9399 3.0227 USDT 2.9124 USDT 2.9883 USDT 3.0007 USDT
2023-08-16 3.1463 USDT 1,844,847.3390 3.2181 USDT 3.0678 USDT 3.1127 USDT 3.1377 USDT
2023-08-15 3.4401 USDT 1,944,574.4035 3.4957 USDT 3.0137 USDT 3.2418 USDT 3.2212 USDT
2023-08-14 3.4741 USDT 2,088,870.6685 3.4497 USDT 3.4261 USDT 3.4552 USDT 3.4965 USDT
2023-08-13 3.4790 USDT 1,735,135.8598 3.4849 USDT 3.4486 USDT 3.4653 USDT 3.4779 USDT
2023-08-12 3.4790 USDT 1,773,233.9726 3.4634 USDT 3.4509 USDT 3.4659 USDT 3.4892 USDT
2023-08-11 3.4612 USDT 2,197,642.9929 3.4916 USDT 3.4237 USDT 3.4368 USDT 3.4617 USDT
2023-08-10 3.4986 USDT 2,160,162.1844 3.4923 USDT 3.4751 USDT 3.4856 USDT 3.4847 USDT
2023-08-09 3.4847 USDT 1,549,234.0504 3.4526 USDT 3.4355 USDT 3.4443 USDT 3.5133 USDT
2023-08-08 3.4166 USDT 1,680,669.0010 3.4135 USDT 3.3859 USDT 3.4070 USDT 3.4472 USDT
2023-08-07 3.4585 USDT 1,808,243.1823 3.4829 USDT 3.3160 USDT 3.3667 USDT 3.3895 USDT
2023-08-06 3.4987 USDT 2,029,635.5580 3.4993 USDT 3.4500 USDT 3.4891 USDT 3.4976 USDT
2023-08-05 3.4801 USDT 2,132,515.3002 3.4567 USDT 3.4443 USDT 3.4625 USDT 3.5052 USDT
2023-08-04 3.4546 USDT 2,229,493.4277 3.4095 USDT 3.4033 USDT 3.4328 USDT 3.4626 USDT
2023-08-03 3.4383 USDT 2,240,745.2498 3.4477 USDT 3.3873 USDT 3.4188 USDT 3.4118 USDT
2023-08-02 3.4999 USDT 1,231,953.9075 3.5290 USDT 3.4277 USDT 3.4765 USDT 3.4758 USDT
2023-08-01 3.4560 USDT 751,489.9312 3.4948 USDT 3.3683 USDT 3.4134 USDT 3.5224 USDT
2023-07-31 3.5118 USDT 607,840.9047 3.5080 USDT 3.4807 USDT 3.4990 USDT 3.4947 USDT
2023-07-30 3.5474 USDT 663,752.1309 3.5852 USDT 3.3693 USDT 3.4614 USDT 3.4494 USDT
2023-07-29 3.5507 USDT 2,947,862.8742 3.5665 USDT 3.5306 USDT 3.5411 USDT 3.6015 USDT
2023-07-28 3.5492 USDT 4,028,690.0094 3.5736 USDT 3.4848 USDT 3.5387 USDT 3.5666 USDT
2023-07-27 3.6052 USDT 3,914,124.9578 3.5818 USDT 3.5253 USDT 3.5446 USDT 3.5595 USDT
2023-07-26 3.6146 USDT 3,291,354.0399 3.7442 USDT 3.5110 USDT 3.5722 USDT 3.5504 USDT
2023-07-25 3.5929 USDT 3,476,526.1792 3.5301 USDT 3.4796 USDT 3.5065 USDT 3.7825 USDT
2023-07-24 3.6731 USDT 3,066,929.7370 3.6597 USDT 3.5064 USDT 3.5441 USDT 3.5067 USDT
2023-07-23 3.7159 USDT 3,693,528.2104 3.7532 USDT 3.6390 USDT 3.6615 USDT 3.6750 USDT