Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2482 USDT |
3,244,704.2714 |
1.2249 USDT |
1.2146 USDT |
1.2246 USDT |
1.2740 USDT |
| 2025-09-30 |
1.2360 USDT |
2,784,419.6676 |
1.2495 USDT |
1.2045 USDT |
1.2159 USDT |
1.2128 USDT |
| 2025-09-29 |
1.2412 USDT |
2,379,527.6757 |
1.2362 USDT |
1.2333 USDT |
1.2390 USDT |
1.2437 USDT |
| 2025-09-28 |
1.2160 USDT |
1,659,173.2329 |
1.2287 USDT |
1.2033 USDT |
1.2071 USDT |
1.2042 USDT |
| 2025-09-27 |
1.2490 USDT |
2,673,914.3782 |
1.2713 USDT |
1.2330 USDT |
1.2410 USDT |
1.2364 USDT |
| 2025-09-26 |
1.2070 USDT |
3,134,540.7974 |
1.1907 USDT |
1.1894 USDT |
1.2032 USDT |
1.2116 USDT |
| 2025-09-25 |
1.2213 USDT |
359,689.2114 |
1.2332 USDT |
1.2117 USDT |
1.2224 USDT |
1.2132 USDT |
| 2025-09-24 |
1.2075 USDT |
240,768.4870 |
1.2023 USDT |
1.1992 USDT |
1.2113 USDT |
1.2142 USDT |
| 2025-09-23 |
1.2110 USDT |
4,054,751.4662 |
1.2027 USDT |
1.1821 USDT |
1.1963 USDT |
1.2013 USDT |
| 2025-09-22 |
1.2070 USDT |
4,712,883.2681 |
1.2831 USDT |
1.1450 USDT |
1.1967 USDT |
1.2068 USDT |
| 2025-09-21 |
1.3038 USDT |
91,053.3000 |
1.2988 USDT |
1.2988 USDT |
1.3026 USDT |
1.3014 USDT |
| 2025-09-20 |
1.2742 USDT |
127,233.2021 |
1.2722 USDT |
1.2654 USDT |
1.2774 USDT |
1.2793 USDT |
| 2025-09-19 |
1.3261 USDT |
83,693.5380 |
1.3244 USDT |
1.3194 USDT |
1.3249 USDT |
1.3249 USDT |
| 2025-09-18 |
1.3217 USDT |
101,187.6370 |
1.3298 USDT |
1.3151 USDT |
1.3224 USDT |
1.3169 USDT |
| 2025-09-17 |
1.2921 USDT |
1,933,491.3887 |
1.2665 USDT |
1.2530 USDT |
1.2629 USDT |
1.3287 USDT |
| 2025-09-16 |
1.2512 USDT |
986,624.6502 |
1.2494 USDT |
1.2303 USDT |
1.2409 USDT |
1.2671 USDT |
| 2025-09-15 |
1.2894 USDT |
148,229.9508 |
1.2912 USDT |
1.2777 USDT |
1.2959 USDT |
1.2975 USDT |
| 2025-09-14 |
1.3292 USDT |
189,389.5276 |
1.3378 USDT |
1.3184 USDT |
1.3305 USDT |
1.3275 USDT |
| 2025-09-13 |
1.3328 USDT |
1,929,492.6568 |
1.3361 USDT |
1.3075 USDT |
1.3227 USDT |
1.3374 USDT |
| 2025-09-12 |
1.3151 USDT |
1,767,185.2322 |
1.3180 USDT |
1.2944 USDT |
1.3080 USDT |
1.3345 USDT |
| 2025-09-11 |
1.2804 USDT |
3,076,293.0209 |
1.2733 USDT |
1.2685 USDT |
1.2748 USDT |
1.2882 USDT |
| 2025-09-10 |
1.2607 USDT |
3,958,141.5013 |
1.2516 USDT |
1.2437 USDT |
1.2536 USDT |
1.2537 USDT |
| 2025-09-09 |
1.2637 USDT |
1,937,745.5761 |
1.2528 USDT |
1.2426 USDT |
1.2555 USDT |
1.2768 USDT |
| 2025-09-08 |
1.2436 USDT |
4,305,974.0282 |
1.2244 USDT |
1.2190 USDT |
1.2229 USDT |
1.2445 USDT |
| 2025-09-07 |
1.2245 USDT |
1,888,566.2137 |
1.2222 USDT |
1.2114 USDT |
1.2153 USDT |
1.2130 USDT |
| 2025-09-06 |
1.2236 USDT |
506,440.8338 |
1.2259 USDT |
1.2167 USDT |
1.2193 USDT |
1.2171 USDT |
| 2025-09-05 |
1.2247 USDT |
941,445.8870 |
1.2078 USDT |
1.2073 USDT |
1.2173 USDT |
1.2321 USDT |
| 2025-09-04 |
1.2247 USDT |
2,295,602.2768 |
1.2511 USDT |
1.2096 USDT |
1.2171 USDT |
1.2196 USDT |
| 2025-09-03 |
1.2344 USDT |
1,939,462.9497 |
1.2430 USDT |
1.2224 USDT |
1.2323 USDT |
1.2349 USDT |
| 2025-09-02 |
1.2130 USDT |
1,390,486.9083 |
1.2006 USDT |
1.1943 USDT |
1.2015 USDT |
1.2235 USDT |
| 2025-09-01 |
1.2190 USDT |
2,682,970.7305 |
1.2167 USDT |
1.1937 USDT |
1.2073 USDT |
1.2284 USDT |
| 2025-08-31 |
1.2488 USDT |
1,462,061.7431 |
1.2454 USDT |
1.2316 USDT |
1.2410 USDT |
1.2374 USDT |
| 2025-08-30 |
1.2393 USDT |
2,172,060.3464 |
1.2262 USDT |
1.2081 USDT |
1.2273 USDT |
1.2445 USDT |
| 2025-08-29 |
1.2410 USDT |
4,775,128.3309 |
1.2756 USDT |
1.2138 USDT |
1.2246 USDT |
1.2193 USDT |
| 2025-08-28 |
1.2433 USDT |
589,031.9793 |
1.2390 USDT |
1.2286 USDT |
1.2451 USDT |
1.2494 USDT |
| 2025-08-27 |
1.2321 USDT |
1,266,608.1018 |
1.2367 USDT |
1.2217 USDT |
1.2319 USDT |
1.2333 USDT |
| 2025-08-26 |
1.2068 USDT |
4,198,785.7920 |
1.1775 USDT |
1.1700 USDT |
1.1898 USDT |
1.2404 USDT |
| 2025-08-25 |
1.2373 USDT |
5,257,351.6421 |
1.2773 USDT |
1.2038 USDT |
1.2173 USDT |
1.2076 USDT |
| 2025-08-24 |
1.2806 USDT |
5,336,195.0518 |
1.3021 USDT |
1.2536 USDT |
1.2635 USDT |
1.2905 USDT |
| 2025-08-23 |
1.3266 USDT |
149,223.9415 |
1.3322 USDT |
1.3209 USDT |
1.3333 USDT |
1.3246 USDT |
| 2025-08-22 |
1.2772 USDT |
8,521,690.8901 |
1.2453 USDT |
1.1939 USDT |
1.2186 USDT |
1.3319 USDT |
| 2025-08-21 |
1.2560 USDT |
4,545,006.4151 |
1.2694 USDT |
1.2358 USDT |
1.2466 USDT |
1.2479 USDT |
| 2025-08-20 |
1.2352 USDT |
5,455,122.8486 |
1.2140 USDT |
1.2061 USDT |
1.2239 USDT |
1.2697 USDT |
| 2025-08-19 |
1.2396 USDT |
6,500,874.3427 |
1.2569 USDT |
1.2074 USDT |
1.2288 USDT |
1.2315 USDT |
| 2025-08-18 |
1.2770 USDT |
2,358,468.6995 |
1.3008 USDT |
1.2552 USDT |
1.2715 USDT |
1.2719 USDT |
| 2025-08-17 |
1.3145 USDT |
1,362,131.5860 |
1.3128 USDT |
1.3040 USDT |
1.3112 USDT |
1.3172 USDT |
| 2025-08-16 |
1.2912 USDT |
1,163,851.3724 |
1.2854 USDT |
1.2841 USDT |
1.2912 USDT |
1.2908 USDT |
| 2025-08-15 |
1.3048 USDT |
3,028,099.3962 |
1.2837 USDT |
1.2779 USDT |
1.2894 USDT |
1.3063 USDT |
| 2025-08-14 |
1.3358 USDT |
8,694,092.5607 |
1.3925 USDT |
1.2669 USDT |
1.2714 USDT |
1.2713 USDT |
| 2025-08-13 |
1.3853 USDT |
10,659,789.8459 |
1.3553 USDT |
1.3553 USDT |
1.3803 USDT |
1.3867 USDT |