Identifier on Huobi: maskusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
3.0316 USDT |
7,302,577.5249 |
3.0650 USDT |
2.9531 USDT |
2.9938 USDT |
2.9969 USDT |
2023-10-29 |
3.0159 USDT |
3,739,533.1673 |
2.9895 USDT |
2.9514 USDT |
2.9857 USDT |
3.0391 USDT |
2023-10-28 |
2.9670 USDT |
5,474,039.6777 |
2.9118 USDT |
2.9059 USDT |
2.9293 USDT |
2.9767 USDT |
2023-10-27 |
2.9581 USDT |
6,720,963.7949 |
3.0348 USDT |
2.8609 USDT |
2.9261 USDT |
2.9019 USDT |
2023-10-26 |
3.0279 USDT |
8,082,393.5156 |
2.9509 USDT |
2.8397 USDT |
2.9698 USDT |
3.0011 USDT |
2023-10-25 |
2.9003 USDT |
6,202,730.9266 |
2.8953 USDT |
2.8256 USDT |
2.8689 USDT |
2.9625 USDT |
2023-10-24 |
2.8744 USDT |
8,534,423.5741 |
2.8206 USDT |
2.7369 USDT |
2.8359 USDT |
2.8433 USDT |
2023-10-23 |
2.7042 USDT |
8,046,936.7487 |
2.6744 USDT |
2.6473 USDT |
2.6787 USDT |
2.7542 USDT |
2023-10-22 |
2.6283 USDT |
5,685,601.8840 |
2.6204 USDT |
2.5987 USDT |
2.6239 USDT |
2.6402 USDT |
2023-10-21 |
2.5820 USDT |
6,806,509.2326 |
2.5406 USDT |
2.5164 USDT |
2.5345 USDT |
2.6188 USDT |
2023-10-20 |
2.5245 USDT |
7,512,673.5187 |
2.4769 USDT |
2.4565 USDT |
2.4767 USDT |
2.5403 USDT |
2023-10-19 |
2.4641 USDT |
6,274,616.4445 |
2.4960 USDT |
2.4362 USDT |
2.4531 USDT |
2.4688 USDT |
2023-10-18 |
2.5145 USDT |
5,564,802.5193 |
2.5570 USDT |
2.4861 USDT |
2.4993 USDT |
2.4907 USDT |
2023-10-17 |
2.5846 USDT |
6,253,267.7594 |
2.6299 USDT |
2.4693 USDT |
2.5460 USDT |
2.5576 USDT |
2023-10-16 |
2.6210 USDT |
28,169.5441 |
2.5710 USDT |
2.5710 USDT |
2.5904 USDT |
2.5998 USDT |
2023-10-15 |
2.5584 USDT |
296,997.5707 |
2.5457 USDT |
2.5425 USDT |
2.5549 USDT |
2.5684 USDT |
2023-10-14 |
2.5569 USDT |
3,021,756.7737 |
2.5499 USDT |
2.5388 USDT |
2.5537 USDT |
2.5530 USDT |
2023-10-13 |
2.5437 USDT |
3,546,636.8224 |
2.5500 USDT |
2.5222 USDT |
2.5308 USDT |
2.5427 USDT |
2023-10-12 |
2.5453 USDT |
4,213,083.3890 |
2.5588 USDT |
2.4881 USDT |
2.5337 USDT |
2.5621 USDT |
2023-10-11 |
2.5552 USDT |
3,512,473.0061 |
2.6075 USDT |
2.5078 USDT |
2.5278 USDT |
2.5533 USDT |
2023-10-10 |
2.6064 USDT |
3,450,734.1378 |
2.6110 USDT |
2.5785 USDT |
2.5977 USDT |
2.6157 USDT |
2023-10-09 |
2.6466 USDT |
2,526,602.8730 |
2.7702 USDT |
2.5651 USDT |
2.6012 USDT |
2.6038 USDT |
2023-10-08 |
2.7911 USDT |
1,648,663.6646 |
2.7340 USDT |
2.7334 USDT |
2.7676 USDT |
2.7760 USDT |
2023-10-07 |
2.7105 USDT |
2,018,380.6087 |
2.6682 USDT |
2.6555 USDT |
2.6568 USDT |
2.7084 USDT |
2023-10-06 |
2.6347 USDT |
9,212.9489 |
2.6135 USDT |
2.5930 USDT |
2.6198 USDT |
2.6588 USDT |
2023-10-05 |
2.6716 USDT |
4,478.4266 |
2.6840 USDT |
2.6244 USDT |
2.6323 USDT |
2.6323 USDT |
2023-10-04 |
2.6241 USDT |
9,909.0392 |
2.6588 USDT |
2.5476 USDT |
2.6044 USDT |
2.6238 USDT |
2023-10-03 |
2.8868 USDT |
44,457.2901 |
2.8364 USDT |
2.7231 USDT |
2.7503 USDT |
2.7503 USDT |
2023-10-02 |
2.8036 USDT |
3,409,874.8455 |
2.7620 USDT |
2.7368 USDT |
2.7902 USDT |
2.8714 USDT |
2023-10-01 |
2.7086 USDT |
3,050,294.9006 |
2.6987 USDT |
2.6697 USDT |
2.6940 USDT |
2.6992 USDT |
2023-09-30 |
2.6521 USDT |
5,607,987.0063 |
2.6737 USDT |
2.6317 USDT |
2.6413 USDT |
2.6934 USDT |
2023-09-29 |
2.6509 USDT |
7,143,839.3601 |
2.6788 USDT |
2.6006 USDT |
2.6351 USDT |
2.6715 USDT |
2023-09-28 |
2.5878 USDT |
6,056,228.0963 |
2.5730 USDT |
2.5634 USDT |
2.5745 USDT |
2.6421 USDT |
2023-09-27 |
2.5751 USDT |
4,029,501.8510 |
2.5879 USDT |
2.5364 USDT |
2.5543 USDT |
2.5474 USDT |
2023-09-26 |
2.5798 USDT |
3,659,965.7163 |
2.6232 USDT |
2.5265 USDT |
2.5551 USDT |
2.5811 USDT |
2023-09-25 |
2.6164 USDT |
4,225,295.0273 |
2.5891 USDT |
2.5768 USDT |
2.6064 USDT |
2.6137 USDT |
2023-09-24 |
2.6458 USDT |
7,680.5859 |
2.6708 USDT |
2.6108 USDT |
2.6204 USDT |
2.6191 USDT |
2023-09-23 |
2.7309 USDT |
1,433,173.6433 |
2.7657 USDT |
2.6305 USDT |
2.6588 USDT |
2.6521 USDT |
2023-09-22 |
2.7283 USDT |
5,556,773.6124 |
2.7159 USDT |
2.6447 USDT |
2.7211 USDT |
2.7667 USDT |
2023-09-21 |
2.7498 USDT |
6,807,538.8126 |
2.6234 USDT |
2.6216 USDT |
2.7162 USDT |
2.7211 USDT |
2023-09-20 |
2.6167 USDT |
5,873,805.8627 |
2.6410 USDT |
2.5633 USDT |
2.5941 USDT |
2.5906 USDT |
2023-09-19 |
2.5957 USDT |
6,205,554.1217 |
2.5646 USDT |
2.5448 USDT |
2.5679 USDT |
2.6271 USDT |
2023-09-18 |
2.5947 USDT |
4,094,377.7672 |
2.5445 USDT |
2.5077 USDT |
2.5432 USDT |
2.5676 USDT |
2023-09-17 |
2.5857 USDT |
1,985,777.8167 |
2.6485 USDT |
2.5069 USDT |
2.5172 USDT |
2.5110 USDT |
2023-09-16 |
2.6348 USDT |
3,017,988.8831 |
2.6019 USDT |
2.6018 USDT |
2.6155 USDT |
2.6480 USDT |
2023-09-15 |
2.5602 USDT |
3,100,338.6299 |
2.5400 USDT |
2.5280 USDT |
2.5551 USDT |
2.5886 USDT |
2023-09-14 |
2.5138 USDT |
3,173,911.1218 |
2.4889 USDT |
2.4838 USDT |
2.4948 USDT |
2.5327 USDT |
2023-09-13 |
2.4628 USDT |
3,611,413.9175 |
2.4331 USDT |
2.4148 USDT |
2.4359 USDT |
2.4996 USDT |
2023-09-12 |
2.4636 USDT |
4,615,093.3180 |
2.4199 USDT |
2.4116 USDT |
2.4376 USDT |
2.4473 USDT |
2023-09-11 |
2.4659 USDT |
3,524,981.0036 |
2.5230 USDT |
2.3878 USDT |
2.4269 USDT |
2.4221 USDT |