Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: maskusdt
Date Price Volume Open Low High Close
2023-10-30 3.0316 USDT 7,302,577.5249 3.0650 USDT 2.9531 USDT 2.9938 USDT 2.9969 USDT
2023-10-29 3.0159 USDT 3,739,533.1673 2.9895 USDT 2.9514 USDT 2.9857 USDT 3.0391 USDT
2023-10-28 2.9670 USDT 5,474,039.6777 2.9118 USDT 2.9059 USDT 2.9293 USDT 2.9767 USDT
2023-10-27 2.9581 USDT 6,720,963.7949 3.0348 USDT 2.8609 USDT 2.9261 USDT 2.9019 USDT
2023-10-26 3.0279 USDT 8,082,393.5156 2.9509 USDT 2.8397 USDT 2.9698 USDT 3.0011 USDT
2023-10-25 2.9003 USDT 6,202,730.9266 2.8953 USDT 2.8256 USDT 2.8689 USDT 2.9625 USDT
2023-10-24 2.8744 USDT 8,534,423.5741 2.8206 USDT 2.7369 USDT 2.8359 USDT 2.8433 USDT
2023-10-23 2.7042 USDT 8,046,936.7487 2.6744 USDT 2.6473 USDT 2.6787 USDT 2.7542 USDT
2023-10-22 2.6283 USDT 5,685,601.8840 2.6204 USDT 2.5987 USDT 2.6239 USDT 2.6402 USDT
2023-10-21 2.5820 USDT 6,806,509.2326 2.5406 USDT 2.5164 USDT 2.5345 USDT 2.6188 USDT
2023-10-20 2.5245 USDT 7,512,673.5187 2.4769 USDT 2.4565 USDT 2.4767 USDT 2.5403 USDT
2023-10-19 2.4641 USDT 6,274,616.4445 2.4960 USDT 2.4362 USDT 2.4531 USDT 2.4688 USDT
2023-10-18 2.5145 USDT 5,564,802.5193 2.5570 USDT 2.4861 USDT 2.4993 USDT 2.4907 USDT
2023-10-17 2.5846 USDT 6,253,267.7594 2.6299 USDT 2.4693 USDT 2.5460 USDT 2.5576 USDT
2023-10-16 2.6210 USDT 28,169.5441 2.5710 USDT 2.5710 USDT 2.5904 USDT 2.5998 USDT
2023-10-15 2.5584 USDT 296,997.5707 2.5457 USDT 2.5425 USDT 2.5549 USDT 2.5684 USDT
2023-10-14 2.5569 USDT 3,021,756.7737 2.5499 USDT 2.5388 USDT 2.5537 USDT 2.5530 USDT
2023-10-13 2.5437 USDT 3,546,636.8224 2.5500 USDT 2.5222 USDT 2.5308 USDT 2.5427 USDT
2023-10-12 2.5453 USDT 4,213,083.3890 2.5588 USDT 2.4881 USDT 2.5337 USDT 2.5621 USDT
2023-10-11 2.5552 USDT 3,512,473.0061 2.6075 USDT 2.5078 USDT 2.5278 USDT 2.5533 USDT
2023-10-10 2.6064 USDT 3,450,734.1378 2.6110 USDT 2.5785 USDT 2.5977 USDT 2.6157 USDT
2023-10-09 2.6466 USDT 2,526,602.8730 2.7702 USDT 2.5651 USDT 2.6012 USDT 2.6038 USDT
2023-10-08 2.7911 USDT 1,648,663.6646 2.7340 USDT 2.7334 USDT 2.7676 USDT 2.7760 USDT
2023-10-07 2.7105 USDT 2,018,380.6087 2.6682 USDT 2.6555 USDT 2.6568 USDT 2.7084 USDT
2023-10-06 2.6347 USDT 9,212.9489 2.6135 USDT 2.5930 USDT 2.6198 USDT 2.6588 USDT
2023-10-05 2.6716 USDT 4,478.4266 2.6840 USDT 2.6244 USDT 2.6323 USDT 2.6323 USDT
2023-10-04 2.6241 USDT 9,909.0392 2.6588 USDT 2.5476 USDT 2.6044 USDT 2.6238 USDT
2023-10-03 2.8868 USDT 44,457.2901 2.8364 USDT 2.7231 USDT 2.7503 USDT 2.7503 USDT
2023-10-02 2.8036 USDT 3,409,874.8455 2.7620 USDT 2.7368 USDT 2.7902 USDT 2.8714 USDT
2023-10-01 2.7086 USDT 3,050,294.9006 2.6987 USDT 2.6697 USDT 2.6940 USDT 2.6992 USDT
2023-09-30 2.6521 USDT 5,607,987.0063 2.6737 USDT 2.6317 USDT 2.6413 USDT 2.6934 USDT
2023-09-29 2.6509 USDT 7,143,839.3601 2.6788 USDT 2.6006 USDT 2.6351 USDT 2.6715 USDT
2023-09-28 2.5878 USDT 6,056,228.0963 2.5730 USDT 2.5634 USDT 2.5745 USDT 2.6421 USDT
2023-09-27 2.5751 USDT 4,029,501.8510 2.5879 USDT 2.5364 USDT 2.5543 USDT 2.5474 USDT
2023-09-26 2.5798 USDT 3,659,965.7163 2.6232 USDT 2.5265 USDT 2.5551 USDT 2.5811 USDT
2023-09-25 2.6164 USDT 4,225,295.0273 2.5891 USDT 2.5768 USDT 2.6064 USDT 2.6137 USDT
2023-09-24 2.6458 USDT 7,680.5859 2.6708 USDT 2.6108 USDT 2.6204 USDT 2.6191 USDT
2023-09-23 2.7309 USDT 1,433,173.6433 2.7657 USDT 2.6305 USDT 2.6588 USDT 2.6521 USDT
2023-09-22 2.7283 USDT 5,556,773.6124 2.7159 USDT 2.6447 USDT 2.7211 USDT 2.7667 USDT
2023-09-21 2.7498 USDT 6,807,538.8126 2.6234 USDT 2.6216 USDT 2.7162 USDT 2.7211 USDT
2023-09-20 2.6167 USDT 5,873,805.8627 2.6410 USDT 2.5633 USDT 2.5941 USDT 2.5906 USDT
2023-09-19 2.5957 USDT 6,205,554.1217 2.5646 USDT 2.5448 USDT 2.5679 USDT 2.6271 USDT
2023-09-18 2.5947 USDT 4,094,377.7672 2.5445 USDT 2.5077 USDT 2.5432 USDT 2.5676 USDT
2023-09-17 2.5857 USDT 1,985,777.8167 2.6485 USDT 2.5069 USDT 2.5172 USDT 2.5110 USDT
2023-09-16 2.6348 USDT 3,017,988.8831 2.6019 USDT 2.6018 USDT 2.6155 USDT 2.6480 USDT
2023-09-15 2.5602 USDT 3,100,338.6299 2.5400 USDT 2.5280 USDT 2.5551 USDT 2.5886 USDT
2023-09-14 2.5138 USDT 3,173,911.1218 2.4889 USDT 2.4838 USDT 2.4948 USDT 2.5327 USDT
2023-09-13 2.4628 USDT 3,611,413.9175 2.4331 USDT 2.4148 USDT 2.4359 USDT 2.4996 USDT
2023-09-12 2.4636 USDT 4,615,093.3180 2.4199 USDT 2.4116 USDT 2.4376 USDT 2.4473 USDT
2023-09-11 2.4659 USDT 3,524,981.0036 2.5230 USDT 2.3878 USDT 2.4269 USDT 2.4221 USDT