Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: maskusdt
Date Price Volume Open Low High Close
2023-12-19 3.3802 USDT 4,245,329.4280 3.3529 USDT 3.2975 USDT 3.3160 USDT 3.3009 USDT
2023-12-18 3.3027 USDT 5,304,255.2727 3.3921 USDT 3.1527 USDT 3.2447 USDT 3.3303 USDT
2023-12-17 3.4650 USDT 3,848,494.4857 3.5438 USDT 3.3973 USDT 3.4389 USDT 3.4901 USDT
2023-12-16 3.4368 USDT 4,464,970.2169 3.3447 USDT 3.2938 USDT 3.3659 USDT 3.5080 USDT
2023-12-15 3.4574 USDT 5,575,606.7317 3.5599 USDT 3.3280 USDT 3.3774 USDT 3.3379 USDT
2023-12-14 3.5208 USDT 4,669,113.8078 3.5391 USDT 3.3519 USDT 3.5021 USDT 3.5247 USDT
2023-12-13 3.4380 USDT 5,479,119.3109 3.5344 USDT 3.3081 USDT 3.3812 USDT 3.5346 USDT
2023-12-12 3.4970 USDT 5,203,540.1929 3.4578 USDT 3.4013 USDT 3.4689 USDT 3.4605 USDT
2023-12-11 3.5283 USDT 4,329,279.7730 3.8132 USDT 3.3000 USDT 3.4063 USDT 3.3760 USDT
2023-12-10 3.7815 USDT 3,506,976.6824 3.7556 USDT 3.6911 USDT 3.7415 USDT 3.7739 USDT
2023-12-09 3.8394 USDT 4,437,654.5728 3.8268 USDT 3.7587 USDT 3.8132 USDT 3.8168 USDT
2023-12-08 3.7602 USDT 4,006,815.6048 3.7291 USDT 3.6951 USDT 3.7256 USDT 3.8050 USDT
2023-12-07 3.6764 USDT 3,539,230.4428 3.7195 USDT 3.5647 USDT 3.6190 USDT 3.6551 USDT
2023-12-06 3.8156 USDT 4,125,033.3083 3.9157 USDT 3.7135 USDT 3.8021 USDT 3.7625 USDT
2023-12-05 3.8956 USDT 3,334,714.5821 4.0108 USDT 3.7725 USDT 3.8427 USDT 3.9220 USDT
2023-12-04 3.6279 USDT 4,499,533.6231 3.5158 USDT 3.3525 USDT 3.5175 USDT 3.7324 USDT
2023-12-03 3.4912 USDT 3,999,269.3991 3.5347 USDT 3.4287 USDT 3.4559 USDT 3.4523 USDT
2023-12-02 3.4980 USDT 3,099,256.9049 3.4817 USDT 3.4596 USDT 3.4833 USDT 3.4775 USDT
2023-12-01 3.4312 USDT 3,291,515.6837 3.4278 USDT 3.3938 USDT 3.4191 USDT 3.4467 USDT
2023-11-30 3.4042 USDT 3,150,003.8121 3.4084 USDT 3.3686 USDT 3.3949 USDT 3.3984 USDT
2023-11-29 3.4009 USDT 5,149,782.8859 3.4079 USDT 3.3511 USDT 3.3944 USDT 3.4061 USDT
2023-11-28 3.3335 USDT 4,849,660.5035 3.3447 USDT 3.2414 USDT 3.2943 USDT 3.4273 USDT
2023-11-27 3.3647 USDT 3,551,502.3857 3.4396 USDT 3.2744 USDT 3.3352 USDT 3.3232 USDT
2023-11-26 3.4798 USDT 3,102,235.5244 3.5905 USDT 3.3500 USDT 3.4225 USDT 3.4361 USDT
2023-11-25 3.5082 USDT 3,133,148.4670 3.4226 USDT 3.3931 USDT 3.4600 USDT 3.5146 USDT
2023-11-24 3.4017 USDT 3,037,039.8147 3.3409 USDT 3.3286 USDT 3.3800 USDT 3.4064 USDT
2023-11-23 3.3590 USDT 3,577,973.3867 3.3763 USDT 3.2829 USDT 3.3253 USDT 3.3282 USDT
2023-11-22 3.2744 USDT 3,750,736.9695 3.1788 USDT 3.1723 USDT 3.2304 USDT 3.2864 USDT
2023-11-21 3.5180 USDT 3,687,832.1668 3.5726 USDT 3.2395 USDT 3.3352 USDT 3.2774 USDT
2023-11-20 3.5856 USDT 3,611,125.6294 3.5311 USDT 3.4875 USDT 3.5272 USDT 3.5823 USDT
2023-11-19 3.4047 USDT 4,245,350.7036 3.4234 USDT 3.3217 USDT 3.3771 USDT 3.4980 USDT
2023-11-18 3.4215 USDT 7,624,525.7198 3.6055 USDT 3.2654 USDT 3.3773 USDT 3.4172 USDT
2023-11-17 3.6100 USDT 7,272,817.8467 3.5281 USDT 3.3385 USDT 3.4251 USDT 3.5235 USDT
2023-11-16 3.6224 USDT 6,537,641.9690 3.5240 USDT 3.5092 USDT 3.5534 USDT 3.6372 USDT
2023-11-15 3.4178 USDT 6,196,327.1390 3.3341 USDT 3.3262 USDT 3.3668 USDT 3.5079 USDT
2023-11-14 3.3586 USDT 5,356,776.9633 3.3779 USDT 3.1619 USDT 3.2800 USDT 3.2993 USDT
2023-11-13 3.5106 USDT 5,199,333.8801 3.5382 USDT 3.3378 USDT 3.4217 USDT 3.4192 USDT
2023-11-12 3.5376 USDT 6,258,083.9635 3.5890 USDT 3.3000 USDT 3.5195 USDT 3.5166 USDT
2023-11-11 3.5051 USDT 6,353,159.0157 3.4457 USDT 3.2784 USDT 3.3700 USDT 3.6043 USDT
2023-11-10 3.3441 USDT 7,091,926.6420 3.3537 USDT 3.1893 USDT 3.2842 USDT 3.3634 USDT
2023-11-09 3.4788 USDT 7,551,558.1150 3.4507 USDT 3.0000 USDT 3.2063 USDT 3.1888 USDT
2023-11-08 3.4148 USDT 6,038,214.0133 3.3958 USDT 3.3430 USDT 3.3703 USDT 3.4537 USDT
2023-11-07 3.4913 USDT 1,892,315.9157 3.5241 USDT 3.2623 USDT 3.3367 USDT 3.3396 USDT
2023-11-06 3.4202 USDT 66,817.5082 3.3854 USDT 3.2843 USDT 3.3400 USDT 3.5232 USDT
2023-11-05 3.3860 USDT 31,267.1385 3.4298 USDT 3.2600 USDT 3.3543 USDT 3.3922 USDT
2023-11-04 3.3934 USDT 5,097,917.4363 3.3208 USDT 3.2783 USDT 3.3588 USDT 3.4238 USDT
2023-11-03 3.4860 USDT 10,710,938.1485 3.4859 USDT 3.2400 USDT 3.3314 USDT 3.3240 USDT
2023-11-02 3.3658 USDT 7,963,128.4617 3.1171 USDT 3.0848 USDT 3.1355 USDT 3.5239 USDT
2023-11-01 2.8523 USDT 1,550,060.9672 2.9355 USDT 2.8074 USDT 2.8361 USDT 2.9201 USDT
2023-10-31 3.0647 USDT 715,110.8923 3.0404 USDT 2.7829 USDT 2.8931 USDT 2.8880 USDT