Identifier on Huobi: maskusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
3.3802 USDT |
4,245,329.4280 |
3.3529 USDT |
3.2975 USDT |
3.3160 USDT |
3.3009 USDT |
2023-12-18 |
3.3027 USDT |
5,304,255.2727 |
3.3921 USDT |
3.1527 USDT |
3.2447 USDT |
3.3303 USDT |
2023-12-17 |
3.4650 USDT |
3,848,494.4857 |
3.5438 USDT |
3.3973 USDT |
3.4389 USDT |
3.4901 USDT |
2023-12-16 |
3.4368 USDT |
4,464,970.2169 |
3.3447 USDT |
3.2938 USDT |
3.3659 USDT |
3.5080 USDT |
2023-12-15 |
3.4574 USDT |
5,575,606.7317 |
3.5599 USDT |
3.3280 USDT |
3.3774 USDT |
3.3379 USDT |
2023-12-14 |
3.5208 USDT |
4,669,113.8078 |
3.5391 USDT |
3.3519 USDT |
3.5021 USDT |
3.5247 USDT |
2023-12-13 |
3.4380 USDT |
5,479,119.3109 |
3.5344 USDT |
3.3081 USDT |
3.3812 USDT |
3.5346 USDT |
2023-12-12 |
3.4970 USDT |
5,203,540.1929 |
3.4578 USDT |
3.4013 USDT |
3.4689 USDT |
3.4605 USDT |
2023-12-11 |
3.5283 USDT |
4,329,279.7730 |
3.8132 USDT |
3.3000 USDT |
3.4063 USDT |
3.3760 USDT |
2023-12-10 |
3.7815 USDT |
3,506,976.6824 |
3.7556 USDT |
3.6911 USDT |
3.7415 USDT |
3.7739 USDT |
2023-12-09 |
3.8394 USDT |
4,437,654.5728 |
3.8268 USDT |
3.7587 USDT |
3.8132 USDT |
3.8168 USDT |
2023-12-08 |
3.7602 USDT |
4,006,815.6048 |
3.7291 USDT |
3.6951 USDT |
3.7256 USDT |
3.8050 USDT |
2023-12-07 |
3.6764 USDT |
3,539,230.4428 |
3.7195 USDT |
3.5647 USDT |
3.6190 USDT |
3.6551 USDT |
2023-12-06 |
3.8156 USDT |
4,125,033.3083 |
3.9157 USDT |
3.7135 USDT |
3.8021 USDT |
3.7625 USDT |
2023-12-05 |
3.8956 USDT |
3,334,714.5821 |
4.0108 USDT |
3.7725 USDT |
3.8427 USDT |
3.9220 USDT |
2023-12-04 |
3.6279 USDT |
4,499,533.6231 |
3.5158 USDT |
3.3525 USDT |
3.5175 USDT |
3.7324 USDT |
2023-12-03 |
3.4912 USDT |
3,999,269.3991 |
3.5347 USDT |
3.4287 USDT |
3.4559 USDT |
3.4523 USDT |
2023-12-02 |
3.4980 USDT |
3,099,256.9049 |
3.4817 USDT |
3.4596 USDT |
3.4833 USDT |
3.4775 USDT |
2023-12-01 |
3.4312 USDT |
3,291,515.6837 |
3.4278 USDT |
3.3938 USDT |
3.4191 USDT |
3.4467 USDT |
2023-11-30 |
3.4042 USDT |
3,150,003.8121 |
3.4084 USDT |
3.3686 USDT |
3.3949 USDT |
3.3984 USDT |
2023-11-29 |
3.4009 USDT |
5,149,782.8859 |
3.4079 USDT |
3.3511 USDT |
3.3944 USDT |
3.4061 USDT |
2023-11-28 |
3.3335 USDT |
4,849,660.5035 |
3.3447 USDT |
3.2414 USDT |
3.2943 USDT |
3.4273 USDT |
2023-11-27 |
3.3647 USDT |
3,551,502.3857 |
3.4396 USDT |
3.2744 USDT |
3.3352 USDT |
3.3232 USDT |
2023-11-26 |
3.4798 USDT |
3,102,235.5244 |
3.5905 USDT |
3.3500 USDT |
3.4225 USDT |
3.4361 USDT |
2023-11-25 |
3.5082 USDT |
3,133,148.4670 |
3.4226 USDT |
3.3931 USDT |
3.4600 USDT |
3.5146 USDT |
2023-11-24 |
3.4017 USDT |
3,037,039.8147 |
3.3409 USDT |
3.3286 USDT |
3.3800 USDT |
3.4064 USDT |
2023-11-23 |
3.3590 USDT |
3,577,973.3867 |
3.3763 USDT |
3.2829 USDT |
3.3253 USDT |
3.3282 USDT |
2023-11-22 |
3.2744 USDT |
3,750,736.9695 |
3.1788 USDT |
3.1723 USDT |
3.2304 USDT |
3.2864 USDT |
2023-11-21 |
3.5180 USDT |
3,687,832.1668 |
3.5726 USDT |
3.2395 USDT |
3.3352 USDT |
3.2774 USDT |
2023-11-20 |
3.5856 USDT |
3,611,125.6294 |
3.5311 USDT |
3.4875 USDT |
3.5272 USDT |
3.5823 USDT |
2023-11-19 |
3.4047 USDT |
4,245,350.7036 |
3.4234 USDT |
3.3217 USDT |
3.3771 USDT |
3.4980 USDT |
2023-11-18 |
3.4215 USDT |
7,624,525.7198 |
3.6055 USDT |
3.2654 USDT |
3.3773 USDT |
3.4172 USDT |
2023-11-17 |
3.6100 USDT |
7,272,817.8467 |
3.5281 USDT |
3.3385 USDT |
3.4251 USDT |
3.5235 USDT |
2023-11-16 |
3.6224 USDT |
6,537,641.9690 |
3.5240 USDT |
3.5092 USDT |
3.5534 USDT |
3.6372 USDT |
2023-11-15 |
3.4178 USDT |
6,196,327.1390 |
3.3341 USDT |
3.3262 USDT |
3.3668 USDT |
3.5079 USDT |
2023-11-14 |
3.3586 USDT |
5,356,776.9633 |
3.3779 USDT |
3.1619 USDT |
3.2800 USDT |
3.2993 USDT |
2023-11-13 |
3.5106 USDT |
5,199,333.8801 |
3.5382 USDT |
3.3378 USDT |
3.4217 USDT |
3.4192 USDT |
2023-11-12 |
3.5376 USDT |
6,258,083.9635 |
3.5890 USDT |
3.3000 USDT |
3.5195 USDT |
3.5166 USDT |
2023-11-11 |
3.5051 USDT |
6,353,159.0157 |
3.4457 USDT |
3.2784 USDT |
3.3700 USDT |
3.6043 USDT |
2023-11-10 |
3.3441 USDT |
7,091,926.6420 |
3.3537 USDT |
3.1893 USDT |
3.2842 USDT |
3.3634 USDT |
2023-11-09 |
3.4788 USDT |
7,551,558.1150 |
3.4507 USDT |
3.0000 USDT |
3.2063 USDT |
3.1888 USDT |
2023-11-08 |
3.4148 USDT |
6,038,214.0133 |
3.3958 USDT |
3.3430 USDT |
3.3703 USDT |
3.4537 USDT |
2023-11-07 |
3.4913 USDT |
1,892,315.9157 |
3.5241 USDT |
3.2623 USDT |
3.3367 USDT |
3.3396 USDT |
2023-11-06 |
3.4202 USDT |
66,817.5082 |
3.3854 USDT |
3.2843 USDT |
3.3400 USDT |
3.5232 USDT |
2023-11-05 |
3.3860 USDT |
31,267.1385 |
3.4298 USDT |
3.2600 USDT |
3.3543 USDT |
3.3922 USDT |
2023-11-04 |
3.3934 USDT |
5,097,917.4363 |
3.3208 USDT |
3.2783 USDT |
3.3588 USDT |
3.4238 USDT |
2023-11-03 |
3.4860 USDT |
10,710,938.1485 |
3.4859 USDT |
3.2400 USDT |
3.3314 USDT |
3.3240 USDT |
2023-11-02 |
3.3658 USDT |
7,963,128.4617 |
3.1171 USDT |
3.0848 USDT |
3.1355 USDT |
3.5239 USDT |
2023-11-01 |
2.8523 USDT |
1,550,060.9672 |
2.9355 USDT |
2.8074 USDT |
2.8361 USDT |
2.9201 USDT |
2023-10-31 |
3.0647 USDT |
715,110.8923 |
3.0404 USDT |
2.7829 USDT |
2.8931 USDT |
2.8880 USDT |