Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7121 USDT |
399,417.3171 |
0.7133 USDT |
0.7044 USDT |
0.7144 USDT |
0.7144 USDT |
| 2025-11-18 |
0.7052 USDT |
6,293,075.6567 |
0.6988 USDT |
0.6844 USDT |
0.7015 USDT |
0.7134 USDT |
| 2025-11-17 |
0.7078 USDT |
5,843,265.5385 |
0.7084 USDT |
0.6814 USDT |
0.6917 USDT |
0.6875 USDT |
| 2025-11-16 |
0.7214 USDT |
54,940.5305 |
0.7262 USDT |
0.7186 USDT |
0.7276 USDT |
0.7186 USDT |
| 2025-11-15 |
0.7273 USDT |
4,187,148.0105 |
0.7148 USDT |
0.7136 USDT |
0.7248 USDT |
0.7260 USDT |
| 2025-11-14 |
0.7347 USDT |
6,587,088.1582 |
0.7443 USDT |
0.7134 USDT |
0.7337 USDT |
0.7297 USDT |
| 2025-11-13 |
0.7879 USDT |
5,950,237.6901 |
0.7820 USDT |
0.7606 USDT |
0.7693 USDT |
0.7633 USDT |
| 2025-11-12 |
0.8047 USDT |
1,622,068.1155 |
0.7940 USDT |
0.7885 USDT |
0.8016 USDT |
0.8160 USDT |
| 2025-11-11 |
0.8452 USDT |
1,094,742.8449 |
0.8475 USDT |
0.8349 USDT |
0.8495 USDT |
0.8490 USDT |
| 2025-11-10 |
0.8369 USDT |
6,328,745.5039 |
0.8360 USDT |
0.8192 USDT |
0.8305 USDT |
0.8454 USDT |
| 2025-11-09 |
0.8188 USDT |
5,045,357.9458 |
0.8331 USDT |
0.7960 USDT |
0.8055 USDT |
0.8300 USDT |
| 2025-11-08 |
0.8460 USDT |
6,144,791.7919 |
0.8521 USDT |
0.8182 USDT |
0.8308 USDT |
0.8227 USDT |
| 2025-11-07 |
0.7669 USDT |
1,449,044.6807 |
0.7527 USDT |
0.7527 USDT |
0.7717 USDT |
0.7705 USDT |
| 2025-11-06 |
0.7534 USDT |
4,943,877.4225 |
0.7692 USDT |
0.7281 USDT |
0.7435 USDT |
0.7528 USDT |
| 2025-11-05 |
0.7428 USDT |
4,282,657.1751 |
0.7400 USDT |
0.6982 USDT |
0.7307 USDT |
0.7606 USDT |
| 2025-11-04 |
0.7577 USDT |
3,927,920.2026 |
0.7575 USDT |
0.7365 USDT |
0.7532 USDT |
0.7544 USDT |
| 2025-11-03 |
0.8448 USDT |
441,186.1313 |
0.8577 USDT |
0.8314 USDT |
0.8352 USDT |
0.8333 USDT |
| 2025-11-02 |
0.8505 USDT |
3,288,994.2303 |
0.8488 USDT |
0.8324 USDT |
0.8434 USDT |
0.8604 USDT |
| 2025-11-01 |
0.8354 USDT |
4,339,124.8026 |
0.8137 USDT |
0.8090 USDT |
0.8164 USDT |
0.8536 USDT |
| 2025-10-31 |
0.8087 USDT |
2,653,562.9725 |
0.7965 USDT |
0.7936 USDT |
0.8035 USDT |
0.8178 USDT |
| 2025-10-30 |
0.8151 USDT |
9,554,991.2508 |
0.8562 USDT |
0.7698 USDT |
0.7796 USDT |
0.7880 USDT |
| 2025-10-29 |
0.8610 USDT |
5,074,627.6930 |
0.8540 USDT |
0.8395 USDT |
0.8557 USDT |
0.8684 USDT |
| 2025-10-28 |
0.8717 USDT |
4,839,431.2719 |
0.8715 USDT |
0.8435 USDT |
0.8592 USDT |
0.8489 USDT |
| 2025-10-27 |
0.8869 USDT |
3,697,176.3706 |
0.8890 USDT |
0.8711 USDT |
0.8797 USDT |
0.8913 USDT |
| 2025-10-26 |
0.8619 USDT |
1,207,613.7788 |
0.8637 USDT |
0.8555 USDT |
0.8589 USDT |
0.8710 USDT |
| 2025-10-25 |
0.8613 USDT |
373,597.5988 |
0.8652 USDT |
0.8561 USDT |
0.8629 USDT |
0.8608 USDT |
| 2025-10-24 |
0.8582 USDT |
209,324.6157 |
0.8593 USDT |
0.8539 USDT |
0.8601 USDT |
0.8559 USDT |
| 2025-10-23 |
0.8507 USDT |
4,348,419.6586 |
0.8290 USDT |
0.8270 USDT |
0.8325 USDT |
0.8587 USDT |
| 2025-10-22 |
0.8435 USDT |
6,183,308.8148 |
0.8478 USDT |
0.8259 USDT |
0.8363 USDT |
0.8333 USDT |
| 2025-10-21 |
0.8772 USDT |
3,576,344.8110 |
0.8908 USDT |
0.8525 USDT |
0.8631 USDT |
0.9036 USDT |
| 2025-10-20 |
0.8837 USDT |
2,922,177.4571 |
0.8738 USDT |
0.8562 USDT |
0.8687 USDT |
0.8910 USDT |
| 2025-10-19 |
0.8687 USDT |
4,772,369.8189 |
0.8651 USDT |
0.8463 USDT |
0.8593 USDT |
0.8869 USDT |
| 2025-10-18 |
0.8526 USDT |
382,905.7132 |
0.8493 USDT |
0.8464 USDT |
0.8540 USDT |
0.8611 USDT |
| 2025-10-17 |
0.8732 USDT |
1,047,770.6323 |
0.8685 USDT |
0.8667 USDT |
0.8759 USDT |
0.8770 USDT |
| 2025-10-16 |
0.9184 USDT |
3,331,019.1132 |
0.9184 USDT |
0.8880 USDT |
0.9209 USDT |
0.9253 USDT |
| 2025-10-15 |
0.9344 USDT |
6,347,571.7017 |
0.9520 USDT |
0.9040 USDT |
0.9153 USDT |
0.9139 USDT |
| 2025-10-14 |
0.9450 USDT |
4,418,651.1239 |
0.9954 USDT |
0.8971 USDT |
0.9219 USDT |
0.9019 USDT |
| 2025-10-13 |
0.9541 USDT |
7,923,950.7392 |
0.9453 USDT |
0.9253 USDT |
0.9412 USDT |
0.9953 USDT |
| 2025-10-12 |
0.8916 USDT |
4,382,955.8743 |
0.8691 USDT |
0.8507 USDT |
0.8642 USDT |
0.9430 USDT |
| 2025-10-11 |
0.8769 USDT |
14,730,480.4457 |
0.8451 USDT |
0.8273 USDT |
0.8738 USDT |
0.8700 USDT |
| 2025-10-10 |
1.2401 USDT |
3,654,098.0055 |
1.2441 USDT |
1.2221 USDT |
1.2310 USDT |
1.2506 USDT |
| 2025-10-09 |
1.2558 USDT |
3,099,874.4652 |
1.2716 USDT |
1.2355 USDT |
1.2456 USDT |
1.2481 USDT |
| 2025-10-08 |
1.2338 USDT |
1,387,647.3244 |
1.2324 USDT |
1.2228 USDT |
1.2342 USDT |
1.2410 USDT |
| 2025-10-07 |
1.2832 USDT |
2,198,608.4508 |
1.2950 USDT |
1.2664 USDT |
1.2796 USDT |
1.2794 USDT |
| 2025-10-06 |
1.2718 USDT |
1,306,455.6398 |
1.2701 USDT |
1.2619 USDT |
1.2716 USDT |
1.2708 USDT |
| 2025-10-05 |
1.2948 USDT |
3,041,367.0167 |
1.2696 USDT |
1.2617 USDT |
1.2732 USDT |
1.2947 USDT |
| 2025-10-04 |
1.2711 USDT |
4,765,532.7140 |
1.2891 USDT |
1.2528 USDT |
1.2617 USDT |
1.2594 USDT |
| 2025-10-03 |
1.2754 USDT |
3,184,552.2650 |
1.2797 USDT |
1.2610 USDT |
1.2731 USDT |
1.2780 USDT |
| 2025-10-02 |
1.2715 USDT |
2,751,875.2689 |
1.2703 USDT |
1.2482 USDT |
1.2648 USDT |
1.2673 USDT |
| 2025-10-01 |
1.2482 USDT |
3,244,704.2714 |
1.2249 USDT |
1.2146 USDT |
1.2246 USDT |
1.2740 USDT |