Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2321 USDT |
1,266,608.1018 |
1.2367 USDT |
1.2217 USDT |
1.2319 USDT |
1.2333 USDT |
| 2025-08-26 |
1.2068 USDT |
4,198,785.7920 |
1.1775 USDT |
1.1700 USDT |
1.1898 USDT |
1.2404 USDT |
| 2025-08-25 |
1.2373 USDT |
5,257,351.6421 |
1.2773 USDT |
1.2038 USDT |
1.2173 USDT |
1.2076 USDT |
| 2025-08-24 |
1.2806 USDT |
5,336,195.0518 |
1.3021 USDT |
1.2536 USDT |
1.2635 USDT |
1.2905 USDT |
| 2025-08-23 |
1.3266 USDT |
149,223.9415 |
1.3322 USDT |
1.3209 USDT |
1.3333 USDT |
1.3246 USDT |
| 2025-08-22 |
1.2772 USDT |
8,521,690.8901 |
1.2453 USDT |
1.1939 USDT |
1.2186 USDT |
1.3319 USDT |
| 2025-08-21 |
1.2560 USDT |
4,545,006.4151 |
1.2694 USDT |
1.2358 USDT |
1.2466 USDT |
1.2479 USDT |
| 2025-08-20 |
1.2352 USDT |
5,455,122.8486 |
1.2140 USDT |
1.2061 USDT |
1.2239 USDT |
1.2697 USDT |
| 2025-08-19 |
1.2396 USDT |
6,500,874.3427 |
1.2569 USDT |
1.2074 USDT |
1.2288 USDT |
1.2315 USDT |
| 2025-08-18 |
1.2770 USDT |
2,358,468.6995 |
1.3008 USDT |
1.2552 USDT |
1.2715 USDT |
1.2719 USDT |
| 2025-08-17 |
1.3145 USDT |
1,362,131.5860 |
1.3128 USDT |
1.3040 USDT |
1.3112 USDT |
1.3172 USDT |
| 2025-08-16 |
1.2912 USDT |
1,163,851.3724 |
1.2854 USDT |
1.2841 USDT |
1.2912 USDT |
1.2908 USDT |
| 2025-08-15 |
1.3048 USDT |
3,028,099.3962 |
1.2837 USDT |
1.2779 USDT |
1.2894 USDT |
1.3063 USDT |
| 2025-08-14 |
1.3358 USDT |
8,694,092.5607 |
1.3925 USDT |
1.2669 USDT |
1.2714 USDT |
1.2713 USDT |
| 2025-08-13 |
1.3853 USDT |
10,659,789.8459 |
1.3553 USDT |
1.3553 USDT |
1.3803 USDT |
1.3867 USDT |
| 2025-08-12 |
1.3089 USDT |
7,636,723.9938 |
1.2781 USDT |
1.2524 USDT |
1.2700 USDT |
1.3648 USDT |
| 2025-08-11 |
1.3738 USDT |
1,469,529.9206 |
1.3567 USDT |
1.3447 USDT |
1.3579 USDT |
1.3748 USDT |
| 2025-08-10 |
1.3523 USDT |
3,941,551.3794 |
1.3609 USDT |
1.3176 USDT |
1.3433 USDT |
1.3495 USDT |
| 2025-08-09 |
1.3097 USDT |
1,250,621.8516 |
1.2935 USDT |
1.2879 USDT |
1.2922 USDT |
1.3257 USDT |
| 2025-08-08 |
1.2692 USDT |
2,162,512.6940 |
1.2757 USDT |
1.2587 USDT |
1.2643 USDT |
1.2750 USDT |
| 2025-08-07 |
1.2428 USDT |
1,949,215.1613 |
1.2340 USDT |
1.2224 USDT |
1.2289 USDT |
1.2504 USDT |
| 2025-08-06 |
1.2111 USDT |
1,816,296.3191 |
1.2178 USDT |
1.1916 USDT |
1.1979 USDT |
1.2187 USDT |
| 2025-08-05 |
1.2341 USDT |
2,714,892.0967 |
1.2651 USDT |
1.1944 USDT |
1.2100 USDT |
1.2097 USDT |
| 2025-08-04 |
1.2485 USDT |
1,747,276.6204 |
1.2313 USDT |
1.2286 USDT |
1.2425 USDT |
1.2650 USDT |
| 2025-08-03 |
1.2154 USDT |
1,369,744.0433 |
1.1942 USDT |
1.1775 USDT |
1.2051 USDT |
1.2326 USDT |
| 2025-08-02 |
1.2080 USDT |
1,661,660.9700 |
1.2073 USDT |
1.1836 USDT |
1.2046 USDT |
1.1940 USDT |
| 2025-08-01 |
1.2261 USDT |
4,363,322.4516 |
1.2494 USDT |
1.1923 USDT |
1.2225 USDT |
1.2370 USDT |
| 2025-07-31 |
1.2967 USDT |
2,790,379.2476 |
1.3062 USDT |
1.2516 USDT |
1.2639 USDT |
1.2582 USDT |
| 2025-07-30 |
1.3099 USDT |
2,549,449.5170 |
1.3344 USDT |
1.2761 USDT |
1.2976 USDT |
1.3050 USDT |
| 2025-07-29 |
1.3525 USDT |
2,359,058.9696 |
1.3408 USDT |
1.3208 USDT |
1.3349 USDT |
1.3322 USDT |
| 2025-07-28 |
1.4019 USDT |
3,208,220.2274 |
1.4193 USDT |
1.3254 USDT |
1.3396 USDT |
1.3348 USDT |
| 2025-07-27 |
1.3980 USDT |
1,467,523.0164 |
1.3878 USDT |
1.3825 USDT |
1.3901 USDT |
1.4069 USDT |
| 2025-07-26 |
1.3966 USDT |
1,287,365.8860 |
1.3981 USDT |
1.3867 USDT |
1.3952 USDT |
1.4026 USDT |
| 2025-07-25 |
1.3577 USDT |
3,714,605.9091 |
1.3746 USDT |
1.3240 USDT |
1.3456 USDT |
1.3959 USDT |
| 2025-07-24 |
1.3838 USDT |
4,407,446.2737 |
1.4181 USDT |
1.3240 USDT |
1.3644 USDT |
1.3726 USDT |
| 2025-07-23 |
1.5270 USDT |
2,316,869.1851 |
1.5518 USDT |
1.4729 USDT |
1.4904 USDT |
1.4786 USDT |
| 2025-07-22 |
1.5292 USDT |
4,697,363.0109 |
1.5729 USDT |
1.4936 USDT |
1.5258 USDT |
1.5258 USDT |
| 2025-07-21 |
1.5666 USDT |
5,952,673.1758 |
1.5565 USDT |
1.5219 USDT |
1.5440 USDT |
1.5659 USDT |
| 2025-07-20 |
1.5484 USDT |
7,550,521.8576 |
1.5572 USDT |
1.5165 USDT |
1.5351 USDT |
1.5429 USDT |
| 2025-07-19 |
1.4905 USDT |
10,288,139.0457 |
1.4640 USDT |
1.4004 USDT |
1.4469 USDT |
1.4660 USDT |
| 2025-07-18 |
1.4471 USDT |
8,645,141.0258 |
1.3966 USDT |
1.3906 USDT |
1.4146 USDT |
1.4488 USDT |
| 2025-07-17 |
1.3942 USDT |
5,147,048.7442 |
1.4036 USDT |
1.3554 USDT |
1.3780 USDT |
1.4018 USDT |
| 2025-07-16 |
1.3980 USDT |
5,917,304.3191 |
1.3925 USDT |
1.3799 USDT |
1.3956 USDT |
1.4210 USDT |
| 2025-07-15 |
1.3243 USDT |
537,180.7690 |
1.3509 USDT |
1.2990 USDT |
1.3211 USDT |
1.3111 USDT |
| 2025-07-14 |
1.3656 USDT |
396,643.5147 |
1.3795 USDT |
1.3561 USDT |
1.3711 USDT |
1.3745 USDT |
| 2025-07-13 |
1.3856 USDT |
3,078,206.6843 |
1.3318 USDT |
1.3318 USDT |
1.3710 USDT |
1.3676 USDT |
| 2025-07-12 |
1.3506 USDT |
3,025,880.4511 |
1.3434 USDT |
1.2939 USDT |
1.3139 USDT |
1.3061 USDT |
| 2025-07-11 |
1.3437 USDT |
2,839,929.4846 |
1.3318 USDT |
1.3090 USDT |
1.3312 USDT |
1.3311 USDT |
| 2025-07-10 |
1.2740 USDT |
2,262,184.1733 |
1.2731 USDT |
1.2550 USDT |
1.2645 USDT |
1.2950 USDT |
| 2025-07-09 |
1.2399 USDT |
1,722,524.4402 |
1.2137 USDT |
1.2029 USDT |
1.2106 USDT |
1.2704 USDT |