Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
3.9101 USDT |
36,241.8699 |
4.0695 USDT |
3.7808 USDT |
3.8202 USDT |
3.8514 USDT |
| 2022-03-10 |
4.0164 USDT |
43,887.1917 |
4.2416 USDT |
3.8668 USDT |
3.9387 USDT |
4.0493 USDT |
| 2022-03-09 |
4.2327 USDT |
84,088.2408 |
3.9745 USDT |
3.9745 USDT |
4.0594 USDT |
4.2636 USDT |
| 2022-03-08 |
4.0385 USDT |
33,751.7721 |
3.9423 USDT |
3.9127 USDT |
3.9795 USDT |
3.9787 USDT |
| 2022-03-07 |
3.9251 USDT |
52,364.8640 |
3.8209 USDT |
3.7500 USDT |
3.8122 USDT |
3.9508 USDT |
| 2022-03-06 |
4.0746 USDT |
45,354.9140 |
4.1332 USDT |
3.8574 USDT |
3.9279 USDT |
3.9440 USDT |
| 2022-03-05 |
4.0188 USDT |
41,715.3095 |
4.0538 USDT |
3.8954 USDT |
3.9650 USDT |
4.1132 USDT |
| 2022-03-04 |
4.2462 USDT |
103,577.7830 |
4.4167 USDT |
4.0206 USDT |
4.1075 USDT |
4.0208 USDT |
| 2022-03-03 |
4.5360 USDT |
48,102.2889 |
4.6433 USDT |
4.3330 USDT |
4.3926 USDT |
4.4436 USDT |
| 2022-03-02 |
4.7138 USDT |
67,707.2236 |
4.8365 USDT |
4.5286 USDT |
4.6127 USDT |
4.6199 USDT |
| 2022-03-01 |
4.8678 USDT |
88,301.0342 |
4.8570 USDT |
4.6597 USDT |
4.7847 USDT |
4.7593 USDT |
| 2022-02-28 |
4.4412 USDT |
36,437.9777 |
4.2085 USDT |
4.1179 USDT |
4.2085 USDT |
4.7549 USDT |
| 2022-02-27 |
4.3053 USDT |
46,261.7796 |
4.4589 USDT |
4.0963 USDT |
4.2034 USDT |
4.1808 USDT |
| 2022-02-26 |
4.5982 USDT |
40,611.1912 |
4.6200 USDT |
4.4286 USDT |
4.5325 USDT |
4.5021 USDT |
| 2022-02-25 |
4.3487 USDT |
58,475.5849 |
4.2151 USDT |
4.1461 USDT |
4.2428 USDT |
4.6057 USDT |
| 2022-02-24 |
3.8879 USDT |
107,320.7441 |
4.2212 USDT |
3.6686 USDT |
3.7636 USDT |
4.0765 USDT |
| 2022-02-23 |
4.5229 USDT |
123,317.4884 |
4.4349 USDT |
4.3384 USDT |
4.4041 USDT |
4.3445 USDT |
| 2022-02-22 |
4.2593 USDT |
70,087.4653 |
4.2138 USDT |
4.0414 USDT |
4.1506 USDT |
4.3711 USDT |
| 2022-02-21 |
4.6047 USDT |
46,817.9804 |
4.6505 USDT |
4.4302 USDT |
4.5042 USDT |
4.5429 USDT |
| 2022-02-20 |
4.7847 USDT |
50,686.2288 |
5.0767 USDT |
4.5290 USDT |
4.6157 USDT |
4.7027 USDT |
| 2022-02-19 |
5.2093 USDT |
65,824.3861 |
5.2876 USDT |
4.9795 USDT |
5.0475 USDT |
5.0373 USDT |
| 2022-02-18 |
5.3646 USDT |
51,836.5593 |
5.4354 USDT |
5.1824 USDT |
5.3081 USDT |
5.3201 USDT |
| 2022-02-17 |
5.7855 USDT |
40,067.5619 |
6.0897 USDT |
5.3800 USDT |
5.5057 USDT |
5.5063 USDT |
| 2022-02-16 |
6.1173 USDT |
39,031.6484 |
6.2488 USDT |
5.8668 USDT |
5.9491 USDT |
6.0377 USDT |
| 2022-02-15 |
5.9541 USDT |
49,897.3631 |
5.6582 USDT |
5.6383 USDT |
5.6864 USDT |
6.1975 USDT |
| 2022-02-14 |
5.6591 USDT |
56,883.4469 |
5.8787 USDT |
5.4739 USDT |
5.5384 USDT |
5.6281 USDT |
| 2022-02-13 |
6.0017 USDT |
82,185.6264 |
5.9625 USDT |
5.7926 USDT |
5.8897 USDT |
5.9185 USDT |
| 2022-02-12 |
5.8764 USDT |
70,708.9298 |
5.9821 USDT |
5.6598 USDT |
5.8155 USDT |
5.9368 USDT |
| 2022-02-11 |
6.5684 USDT |
149,270.3465 |
6.4289 USDT |
5.9004 USDT |
5.9786 USDT |
5.9234 USDT |
| 2022-02-10 |
6.7979 USDT |
154,566.4328 |
7.0631 USDT |
6.4199 USDT |
6.5363 USDT |
6.5289 USDT |
| 2022-02-09 |
7.0113 USDT |
99,384.7704 |
6.8180 USDT |
6.6956 USDT |
6.8013 USDT |
7.0941 USDT |
| 2022-02-08 |
6.9418 USDT |
118,463.0400 |
7.3862 USDT |
6.5524 USDT |
6.6728 USDT |
6.7763 USDT |
| 2022-02-07 |
7.1774 USDT |
96,872.2603 |
6.9202 USDT |
6.7756 USDT |
6.9636 USDT |
7.4087 USDT |
| 2022-02-06 |
6.8042 USDT |
103,946.4266 |
6.6476 USDT |
6.5757 USDT |
6.7093 USDT |
6.7000 USDT |
| 2022-02-05 |
6.6399 USDT |
59,110.4353 |
6.4498 USDT |
6.3909 USDT |
6.5906 USDT |
6.6803 USDT |
| 2022-02-04 |
6.0322 USDT |
74,374.5842 |
5.6478 USDT |
5.6184 USDT |
5.6870 USDT |
6.4265 USDT |
| 2022-02-03 |
5.6113 USDT |
72,835.5292 |
5.7735 USDT |
5.4519 USDT |
5.5150 USDT |
5.4996 USDT |
| 2022-02-02 |
6.1902 USDT |
90,782.9108 |
6.2865 USDT |
5.6692 USDT |
5.8965 USDT |
5.7403 USDT |
| 2022-02-01 |
6.2980 USDT |
53,909.1834 |
6.2330 USDT |
6.1413 USDT |
6.2164 USDT |
6.2578 USDT |
| 2022-01-31 |
5.7849 USDT |
62,558.3842 |
5.9402 USDT |
5.5974 USDT |
5.6691 USDT |
6.1473 USDT |
| 2022-01-30 |
6.1536 USDT |
87,995.0733 |
6.1040 USDT |
5.8248 USDT |
5.9491 USDT |
5.9244 USDT |
| 2022-01-29 |
6.0529 USDT |
135,737.0058 |
5.9092 USDT |
5.8145 USDT |
5.9080 USDT |
6.0337 USDT |
| 2022-01-28 |
5.6864 USDT |
169,107.0062 |
5.6057 USDT |
5.4262 USDT |
5.5889 USDT |
5.8917 USDT |
| 2022-01-27 |
5.5527 USDT |
146,122.4911 |
5.6534 USDT |
5.2852 USDT |
5.3966 USDT |
5.4091 USDT |
| 2022-01-26 |
5.8901 USDT |
271,109.8329 |
5.5419 USDT |
5.4552 USDT |
5.6219 USDT |
5.6370 USDT |
| 2022-01-25 |
5.3424 USDT |
177,795.2435 |
5.2630 USDT |
5.0802 USDT |
5.1799 USDT |
5.5408 USDT |
| 2022-01-24 |
5.1227 USDT |
349,923.4745 |
5.8903 USDT |
4.7236 USDT |
4.8924 USDT |
5.1792 USDT |
| 2022-01-23 |
5.7606 USDT |
443,421.4816 |
5.6140 USDT |
5.4904 USDT |
5.6293 USDT |
5.6500 USDT |
| 2022-01-22 |
5.8185 USDT |
569,996.0933 |
6.4850 USDT |
5.0923 USDT |
5.5235 USDT |
5.5990 USDT |
| 2022-01-21 |
7.1794 USDT |
438,744.0992 |
7.9354 USDT |
6.2377 USDT |
6.5204 USDT |
6.5179 USDT |