Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.3486 USDT |
107,515.2071 |
1.3395 USDT |
1.2761 USDT |
1.3254 USDT |
1.3960 USDT |
| 2022-06-18 |
1.2720 USDT |
216,282.8914 |
1.3103 USDT |
1.1832 USDT |
1.2247 USDT |
1.3391 USDT |
| 2022-06-17 |
1.2973 USDT |
67,120.5919 |
1.2704 USDT |
1.2569 USDT |
1.2905 USDT |
1.3177 USDT |
| 2022-06-16 |
1.3693 USDT |
182,735.0149 |
1.4760 USDT |
1.2592 USDT |
1.2978 USDT |
1.2865 USDT |
| 2022-06-15 |
1.3320 USDT |
261,943.1530 |
1.3315 USDT |
1.1961 USDT |
1.2262 USDT |
1.4004 USDT |
| 2022-06-14 |
1.3121 USDT |
145,214.4026 |
1.2976 USDT |
1.1959 USDT |
1.2534 USDT |
1.2702 USDT |
| 2022-06-13 |
1.2646 USDT |
310,814.5161 |
1.3377 USDT |
1.1679 USDT |
1.2484 USDT |
1.3090 USDT |
| 2022-06-12 |
1.3941 USDT |
118,218.7705 |
1.4914 USDT |
1.3278 USDT |
1.3783 USDT |
1.4160 USDT |
| 2022-06-11 |
1.5528 USDT |
101,308.3821 |
1.6348 USDT |
1.4356 USDT |
1.4934 USDT |
1.4932 USDT |
| 2022-06-10 |
1.7362 USDT |
94,218.8823 |
1.8137 USDT |
1.6484 USDT |
1.6828 USDT |
1.6844 USDT |
| 2022-06-09 |
1.8464 USDT |
49,962.3894 |
1.8349 USDT |
1.7936 USDT |
1.8157 USDT |
1.8312 USDT |
| 2022-06-08 |
1.8850 USDT |
319,784.6681 |
1.7811 USDT |
1.7083 USDT |
1.7721 USDT |
1.8758 USDT |
| 2022-06-07 |
1.7557 USDT |
156,338.7095 |
1.7504 USDT |
1.6001 USDT |
1.6279 USDT |
1.7588 USDT |
| 2022-06-06 |
1.7911 USDT |
48,335.3052 |
1.7163 USDT |
1.6952 USDT |
1.7258 USDT |
1.7357 USDT |
| 2022-06-05 |
1.7245 USDT |
28,340.8843 |
1.7368 USDT |
1.6875 USDT |
1.7036 USDT |
1.7441 USDT |
| 2022-06-04 |
1.7452 USDT |
52,943.2225 |
1.7273 USDT |
1.6899 USDT |
1.7248 USDT |
1.7608 USDT |
| 2022-06-03 |
1.7215 USDT |
36,034.2310 |
1.8150 USDT |
1.6589 USDT |
1.6999 USDT |
1.7120 USDT |
| 2022-06-02 |
1.7533 USDT |
125,075.0833 |
1.7761 USDT |
1.6969 USDT |
1.7330 USDT |
1.7740 USDT |
| 2022-06-01 |
1.9414 USDT |
192,501.4128 |
2.0862 USDT |
1.7179 USDT |
1.7719 USDT |
1.7716 USDT |
| 2022-05-31 |
2.1137 USDT |
202,959.9324 |
2.0357 USDT |
1.9396 USDT |
2.0015 USDT |
2.1131 USDT |
| 2022-05-30 |
1.9412 USDT |
97,596.7824 |
1.8504 USDT |
1.7932 USDT |
1.8617 USDT |
2.0274 USDT |
| 2022-05-29 |
1.7580 USDT |
82,769.4347 |
1.7600 USDT |
1.6722 USDT |
1.7032 USDT |
1.8271 USDT |
| 2022-05-28 |
1.7110 USDT |
96,905.4111 |
1.6543 USDT |
1.6190 USDT |
1.6864 USDT |
1.7449 USDT |
| 2022-05-27 |
1.6831 USDT |
141,461.4582 |
1.7024 USDT |
1.6084 USDT |
1.6689 USDT |
1.6788 USDT |
| 2022-05-26 |
1.7672 USDT |
102,184.3326 |
1.9186 USDT |
1.6352 USDT |
1.7302 USDT |
1.7495 USDT |
| 2022-05-25 |
1.9052 USDT |
86,886.1230 |
1.9377 USDT |
1.8457 USDT |
1.8881 USDT |
1.9126 USDT |
| 2022-05-24 |
1.9116 USDT |
124,953.2094 |
1.9364 USDT |
1.8073 USDT |
1.8717 USDT |
1.8636 USDT |
| 2022-05-23 |
2.1038 USDT |
107,469.6705 |
2.1555 USDT |
1.9900 USDT |
2.0597 USDT |
2.0586 USDT |
| 2022-05-22 |
2.2064 USDT |
153,098.9035 |
2.2873 USDT |
2.0670 USDT |
2.1343 USDT |
2.1483 USDT |
| 2022-05-21 |
2.1983 USDT |
276,268.4532 |
1.8874 USDT |
1.8264 USDT |
1.8732 USDT |
2.3569 USDT |
| 2022-05-20 |
2.0018 USDT |
257,125.6577 |
1.9022 USDT |
1.8019 USDT |
1.8501 USDT |
1.8858 USDT |
| 2022-05-19 |
1.7298 USDT |
105,042.3405 |
1.6309 USDT |
1.5487 USDT |
1.6417 USDT |
1.8140 USDT |
| 2022-05-18 |
1.7550 USDT |
85,195.2540 |
1.8308 USDT |
1.6316 USDT |
1.6666 USDT |
1.6550 USDT |
| 2022-05-17 |
1.7675 USDT |
83,953.2254 |
1.6955 USDT |
1.6855 USDT |
1.7576 USDT |
1.7881 USDT |
| 2022-05-16 |
1.7113 USDT |
98,342.5410 |
1.8549 USDT |
1.6250 USDT |
1.6791 USDT |
1.7453 USDT |
| 2022-05-15 |
1.7557 USDT |
161,849.1306 |
1.8361 USDT |
1.6881 USDT |
1.7241 USDT |
1.7329 USDT |
| 2022-05-14 |
1.6551 USDT |
166,277.1389 |
1.6600 USDT |
1.4899 USDT |
1.5396 USDT |
1.7691 USDT |
| 2022-05-13 |
1.7695 USDT |
203,193.7018 |
1.5922 USDT |
1.5643 USDT |
1.6533 USDT |
1.7263 USDT |
| 2022-05-12 |
1.5372 USDT |
538,994.9419 |
1.7504 USDT |
1.2722 USDT |
1.4932 USDT |
1.5627 USDT |
| 2022-05-11 |
2.1554 USDT |
732,810.5804 |
2.8381 USDT |
1.6462 USDT |
1.8184 USDT |
1.7908 USDT |
| 2022-05-10 |
2.9459 USDT |
283,060.9537 |
2.7756 USDT |
2.6753 USDT |
2.8114 USDT |
2.8637 USDT |
| 2022-05-09 |
3.1567 USDT |
159,145.0890 |
3.5285 USDT |
2.8879 USDT |
3.0239 USDT |
2.9752 USDT |
| 2022-05-08 |
3.4894 USDT |
74,706.2829 |
3.5209 USDT |
3.3721 USDT |
3.4471 USDT |
3.5286 USDT |
| 2022-05-07 |
3.6567 USDT |
53,232.1343 |
3.7187 USDT |
3.5820 USDT |
3.6416 USDT |
3.6743 USDT |
| 2022-05-06 |
3.7260 USDT |
88,182.4183 |
3.8354 USDT |
3.5754 USDT |
3.7092 USDT |
3.7296 USDT |
| 2022-05-05 |
4.1354 USDT |
104,893.0076 |
4.3910 USDT |
3.7026 USDT |
3.8170 USDT |
3.8733 USDT |
| 2022-05-04 |
4.0255 USDT |
93,677.1251 |
3.7147 USDT |
3.7009 USDT |
3.8024 USDT |
4.3731 USDT |
| 2022-05-03 |
3.9093 USDT |
63,472.8116 |
3.7581 USDT |
3.7132 USDT |
3.7638 USDT |
3.7276 USDT |
| 2022-05-02 |
3.8329 USDT |
75,635.1852 |
3.9802 USDT |
3.6386 USDT |
3.7123 USDT |
3.7575 USDT |
| 2022-05-01 |
3.7667 USDT |
128,982.7021 |
3.7258 USDT |
3.5765 USDT |
3.7120 USDT |
3.8706 USDT |