Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
8.5069 USDT |
254,961.0590 |
8.4404 USDT |
8.0000 USDT |
8.2647 USDT |
8.0342 USDT |
| 2022-01-19 |
8.4928 USDT |
190,070.9571 |
8.7766 USDT |
8.1954 USDT |
8.3432 USDT |
8.4331 USDT |
| 2022-01-18 |
8.6278 USDT |
254,531.3456 |
8.7728 USDT |
8.3820 USDT |
8.5549 USDT |
8.8780 USDT |
| 2022-01-17 |
8.9153 USDT |
155,315.3909 |
9.5047 USDT |
8.5007 USDT |
8.6163 USDT |
8.5860 USDT |
| 2022-01-16 |
9.4275 USDT |
100,756.1678 |
9.4512 USDT |
9.1927 USDT |
9.3643 USDT |
9.5595 USDT |
| 2022-01-15 |
9.5511 USDT |
115,998.6926 |
9.5293 USDT |
9.3096 USDT |
9.4938 USDT |
9.5179 USDT |
| 2022-01-14 |
9.5060 USDT |
149,245.0389 |
9.5433 USDT |
9.2077 USDT |
9.3889 USDT |
9.5542 USDT |
| 2022-01-13 |
10.1036 USDT |
154,958.7884 |
10.1917 USDT |
9.5381 USDT |
9.7602 USDT |
9.5747 USDT |
| 2022-01-12 |
9.9067 USDT |
214,799.2716 |
9.6542 USDT |
9.4851 USDT |
9.6208 USDT |
10.1934 USDT |
| 2022-01-11 |
9.1780 USDT |
234,249.8704 |
8.9189 USDT |
8.8129 USDT |
8.9520 USDT |
9.4336 USDT |
| 2022-01-10 |
8.9502 USDT |
239,760.6406 |
9.5991 USDT |
8.3015 USDT |
8.7302 USDT |
8.7527 USDT |
| 2022-01-09 |
9.5627 USDT |
163,873.7035 |
9.4489 USDT |
9.3194 USDT |
9.4858 USDT |
9.6410 USDT |
| 2022-01-08 |
9.8504 USDT |
243,070.8027 |
10.1564 USDT |
9.1209 USDT |
9.3423 USDT |
9.5882 USDT |
| 2022-01-07 |
10.2257 USDT |
331,430.2572 |
10.9118 USDT |
9.7780 USDT |
10.1220 USDT |
10.0756 USDT |
| 2022-01-06 |
10.8510 USDT |
283,927.7761 |
11.1934 USDT |
10.5189 USDT |
10.7826 USDT |
10.9359 USDT |
| 2022-01-05 |
12.3807 USDT |
308,571.7558 |
12.2964 USDT |
10.3718 USDT |
11.3507 USDT |
11.2803 USDT |
| 2022-01-04 |
12.5500 USDT |
78,571.4528 |
12.8405 USDT |
12.1184 USDT |
12.4210 USDT |
12.3874 USDT |
| 2022-01-03 |
13.1750 USDT |
56,236.6980 |
14.0131 USDT |
12.4370 USDT |
12.7026 USDT |
12.8301 USDT |
| 2022-01-02 |
13.7260 USDT |
111,019.5471 |
13.1954 USDT |
12.8643 USDT |
13.0731 USDT |
13.9525 USDT |
| 2022-01-01 |
13.1336 USDT |
209,867.9932 |
12.2663 USDT |
12.2663 USDT |
12.5937 USDT |
13.1841 USDT |
| 2021-12-31 |
12.4030 USDT |
145,172.2878 |
11.9770 USDT |
11.7735 USDT |
11.9587 USDT |
12.5396 USDT |
| 2021-12-30 |
12.0849 USDT |
104,800.2439 |
11.8989 USDT |
11.5286 USDT |
11.8665 USDT |
12.1324 USDT |
| 2021-12-29 |
12.1922 USDT |
278,843.3903 |
11.5787 USDT |
11.5767 USDT |
11.8696 USDT |
12.2957 USDT |
| 2021-12-28 |
12.0224 USDT |
257,627.4778 |
12.7662 USDT |
11.5286 USDT |
11.6996 USDT |
11.7175 USDT |
| 2021-12-27 |
13.2351 USDT |
54,960.5661 |
13.1325 USDT |
12.7367 USDT |
12.9964 USDT |
12.9099 USDT |
| 2021-12-26 |
13.0042 USDT |
75,891.7252 |
13.2177 USDT |
12.5826 USDT |
12.7858 USDT |
13.0124 USDT |
| 2021-12-25 |
13.0760 USDT |
173,514.3120 |
12.0901 USDT |
11.9229 USDT |
12.2673 USDT |
13.4019 USDT |
| 2021-12-24 |
12.1762 USDT |
193,574.7654 |
11.7752 USDT |
11.6388 USDT |
11.7452 USDT |
12.4434 USDT |
| 2021-12-23 |
11.1644 USDT |
210,708.0258 |
11.0740 USDT |
10.6894 USDT |
10.8752 USDT |
11.7256 USDT |
| 2021-12-22 |
11.1476 USDT |
171,604.2192 |
10.8907 USDT |
10.7970 USDT |
10.9085 USDT |
11.2607 USDT |
| 2021-12-21 |
10.6223 USDT |
155,837.7760 |
10.4706 USDT |
10.2300 USDT |
10.3079 USDT |
10.9421 USDT |
| 2021-12-20 |
10.2026 USDT |
206,446.7946 |
10.5762 USDT |
9.7622 USDT |
9.9632 USDT |
10.3683 USDT |
| 2021-12-19 |
10.9396 USDT |
100,138.4330 |
11.1295 USDT |
10.5838 USDT |
10.6596 USDT |
10.6632 USDT |
| 2021-12-18 |
11.0992 USDT |
177,728.6051 |
10.8627 USDT |
10.6319 USDT |
10.8417 USDT |
11.1829 USDT |
| 2021-12-17 |
10.8889 USDT |
280,748.7080 |
10.9161 USDT |
10.2658 USDT |
10.7491 USDT |
10.9975 USDT |
| 2021-12-16 |
11.2671 USDT |
410,513.7760 |
10.9443 USDT |
10.8257 USDT |
11.0299 USDT |
10.9021 USDT |
| 2021-12-15 |
10.6399 USDT |
444,905.5607 |
10.5008 USDT |
9.9057 USDT |
10.0869 USDT |
10.9273 USDT |
| 2021-12-14 |
10.1548 USDT |
484,319.2441 |
9.9305 USDT |
9.7500 USDT |
10.0272 USDT |
10.4832 USDT |
| 2021-12-13 |
10.8232 USDT |
541,010.4505 |
11.7081 USDT |
9.8449 USDT |
10.0242 USDT |
10.1042 USDT |
| 2021-12-12 |
11.4922 USDT |
361,352.1647 |
11.7113 USDT |
11.1243 USDT |
11.3663 USDT |
11.7241 USDT |
| 2021-12-11 |
11.4514 USDT |
421,787.1830 |
11.1879 USDT |
10.9720 USDT |
11.3953 USDT |
11.5614 USDT |
| 2021-12-10 |
12.1889 USDT |
565,199.0034 |
12.4919 USDT |
11.3080 USDT |
11.5144 USDT |
11.6377 USDT |
| 2021-12-09 |
13.5703 USDT |
948,130.0811 |
13.1621 USDT |
12.5354 USDT |
12.9775 USDT |
12.9292 USDT |
| 2021-12-08 |
12.7367 USDT |
898,953.9934 |
13.0577 USDT |
11.8416 USDT |
12.2985 USDT |
12.9717 USDT |
| 2021-12-07 |
12.2669 USDT |
1,223,723.8368 |
11.3862 USDT |
11.3319 USDT |
11.6516 USDT |
12.1116 USDT |
| 2021-12-06 |
10.7508 USDT |
869,704.0537 |
11.1782 USDT |
9.9298 USDT |
10.4994 USDT |
10.9419 USDT |
| 2021-12-05 |
11.3331 USDT |
859,815.0413 |
11.8232 USDT |
10.4394 USDT |
10.9564 USDT |
10.9383 USDT |
| 2021-12-04 |
11.0936 USDT |
1,503,817.3251 |
13.1004 USDT |
8.6000 USDT |
10.7794 USDT |
11.4093 USDT |
| 2021-12-03 |
14.4354 USDT |
807,597.6622 |
15.1915 USDT |
12.6992 USDT |
13.3072 USDT |
13.1487 USDT |
| 2021-12-02 |
15.0875 USDT |
693,793.0126 |
15.4932 USDT |
14.4714 USDT |
14.9698 USDT |
15.3300 USDT |