Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
16.2897 USDT |
1,160,463.8906 |
15.9105 USDT |
15.2912 USDT |
15.4414 USDT |
15.3466 USDT |
| 2021-11-30 |
16.6154 USDT |
1,031,068.5606 |
18.1475 USDT |
15.5000 USDT |
15.9551 USDT |
15.9690 USDT |
| 2021-11-29 |
16.8958 USDT |
2,332,496.7235 |
16.0771 USDT |
15.4391 USDT |
15.6812 USDT |
17.6723 USDT |
| 2021-11-28 |
16.3303 USDT |
1,761,232.4665 |
17.9751 USDT |
14.6642 USDT |
15.2265 USDT |
15.3620 USDT |
| 2021-11-27 |
19.8358 USDT |
4,777,583.2744 |
19.2089 USDT |
17.5300 USDT |
17.9764 USDT |
17.8274 USDT |
| 2021-11-26 |
16.0335 USDT |
4,722,657.5801 |
14.0123 USDT |
13.7714 USDT |
14.0577 USDT |
17.4886 USDT |
| 2021-11-25 |
13.6268 USDT |
1,022,280.3085 |
13.1220 USDT |
12.7798 USDT |
13.1422 USDT |
14.1607 USDT |
| 2021-11-24 |
12.8736 USDT |
1,023,235.4691 |
12.6756 USDT |
12.1724 USDT |
12.3509 USDT |
13.1071 USDT |
| 2021-11-23 |
12.2403 USDT |
521,069.7825 |
12.2802 USDT |
11.5289 USDT |
11.7966 USDT |
12.8181 USDT |
| 2021-11-22 |
12.4330 USDT |
683,836.1126 |
12.2122 USDT |
11.7556 USDT |
12.0885 USDT |
12.0870 USDT |
| 2021-11-21 |
12.4197 USDT |
1,021,391.6689 |
11.7234 USDT |
11.2622 USDT |
11.5193 USDT |
12.6128 USDT |
| 2021-11-20 |
11.6122 USDT |
556,263.0796 |
11.1620 USDT |
11.1367 USDT |
11.3255 USDT |
11.4952 USDT |
| 2021-11-19 |
10.7525 USDT |
746,404.8737 |
10.3757 USDT |
10.0931 USDT |
10.3152 USDT |
11.1297 USDT |
| 2021-11-18 |
11.1375 USDT |
1,034,298.1188 |
12.0198 USDT |
9.9100 USDT |
10.4549 USDT |
10.3405 USDT |
| 2021-11-17 |
11.6104 USDT |
879,717.4535 |
11.7634 USDT |
11.0840 USDT |
11.4050 USDT |
11.6990 USDT |
| 2021-11-16 |
12.1127 USDT |
1,285,324.1688 |
13.2943 USDT |
10.9564 USDT |
11.7936 USDT |
11.4266 USDT |
| 2021-11-15 |
14.0107 USDT |
657,521.3909 |
14.5956 USDT |
13.3333 USDT |
13.5122 USDT |
13.3970 USDT |
| 2021-11-14 |
14.5576 USDT |
1,077,696.5248 |
13.8673 USDT |
13.6756 USDT |
13.9062 USDT |
14.4964 USDT |
| 2021-11-13 |
14.2373 USDT |
637,657.1547 |
14.7038 USDT |
13.6523 USDT |
13.7073 USDT |
13.7073 USDT |
| 2021-11-12 |
15.2887 USDT |
1,529,639.6639 |
15.6217 USDT |
14.1813 USDT |
14.7200 USDT |
14.7170 USDT |
| 2021-11-11 |
17.2896 USDT |
4,624,141.1173 |
15.8275 USDT |
14.7098 USDT |
15.7724 USDT |
15.6093 USDT |
| 2021-11-10 |
14.6226 USDT |
2,990,909.7572 |
12.5056 USDT |
12.2820 USDT |
12.5506 USDT |
14.6463 USDT |
| 2021-11-09 |
12.2990 USDT |
775,856.0761 |
12.1314 USDT |
11.8000 USDT |
12.0693 USDT |
12.2288 USDT |
| 2021-11-08 |
12.1883 USDT |
620,757.5203 |
11.9068 USDT |
11.6150 USDT |
11.9193 USDT |
12.0835 USDT |
| 2021-11-07 |
11.6213 USDT |
325,744.2265 |
11.3500 USDT |
11.2900 USDT |
11.4104 USDT |
11.8482 USDT |
| 2021-11-06 |
11.6082 USDT |
581,665.0866 |
11.7739 USDT |
10.9354 USDT |
11.2571 USDT |
11.3352 USDT |
| 2021-11-05 |
12.0181 USDT |
465,760.8204 |
12.0764 USDT |
11.5200 USDT |
11.6722 USDT |
11.6393 USDT |
| 2021-11-04 |
12.3854 USDT |
515,725.2714 |
13.2318 USDT |
11.6369 USDT |
11.9856 USDT |
12.1327 USDT |
| 2021-11-03 |
13.0074 USDT |
1,795,226.6376 |
12.5383 USDT |
12.1000 USDT |
12.5431 USDT |
13.1010 USDT |
| 2021-11-02 |
12.0617 USDT |
868,874.5101 |
11.4109 USDT |
11.0300 USDT |
11.2102 USDT |
12.1694 USDT |
| 2021-11-01 |
11.5260 USDT |
1,687,070.8622 |
10.7625 USDT |
10.5658 USDT |
11.1268 USDT |
11.3206 USDT |
| 2021-10-31 |
10.6606 USDT |
1,064,657.6878 |
10.5385 USDT |
9.9000 USDT |
10.3163 USDT |
10.7761 USDT |
| 2021-10-30 |
10.8554 USDT |
453,062.0079 |
11.1977 USDT |
10.4546 USDT |
10.5779 USDT |
10.6863 USDT |
| 2021-10-29 |
11.6239 USDT |
600,561.3822 |
11.4360 USDT |
11.2300 USDT |
11.3517 USDT |
11.3630 USDT |
| 2021-10-28 |
11.5589 USDT |
1,701,344.1951 |
10.6075 USDT |
10.5858 USDT |
11.1712 USDT |
11.4378 USDT |
| 2021-10-27 |
14.4709 USDT |
6,722,195.6968 |
9.4858 USDT |
9.4012 USDT |
9.5055 USDT |
11.1037 USDT |
| 2021-10-26 |
9.6923 USDT |
269,504.4521 |
9.7563 USDT |
9.5057 USDT |
9.5738 USDT |
9.7542 USDT |
| 2021-10-25 |
9.5087 USDT |
265,531.4145 |
9.3217 USDT |
9.2596 USDT |
9.4923 USDT |
9.5091 USDT |
| 2021-10-24 |
9.4663 USDT |
358,820.4990 |
9.8727 USDT |
9.1216 USDT |
9.2993 USDT |
9.2907 USDT |
| 2021-10-23 |
9.8487 USDT |
202,022.5384 |
9.8984 USDT |
9.6488 USDT |
9.7701 USDT |
9.8145 USDT |
| 2021-10-22 |
10.0278 USDT |
432,095.2533 |
9.9356 USDT |
9.6215 USDT |
9.8153 USDT |
9.8208 USDT |
| 2021-10-21 |
10.3938 USDT |
719,185.0419 |
10.1426 USDT |
9.9166 USDT |
10.0492 USDT |
10.0065 USDT |
| 2021-10-20 |
10.0286 USDT |
522,545.9010 |
9.9324 USDT |
9.7221 USDT |
9.8210 USDT |
10.1910 USDT |
| 2021-10-19 |
10.0197 USDT |
390,866.1882 |
10.0666 USDT |
9.7308 USDT |
9.8272 USDT |
9.9007 USDT |
| 2021-10-18 |
10.1871 USDT |
544,950.7527 |
10.6651 USDT |
9.8124 USDT |
9.9854 USDT |
10.0270 USDT |
| 2021-10-17 |
10.5386 USDT |
1,379,387.0066 |
10.1896 USDT |
9.9509 USDT |
10.2194 USDT |
10.4275 USDT |
| 2021-10-16 |
10.5224 USDT |
1,385,718.4350 |
10.0583 USDT |
9.9001 USDT |
10.1301 USDT |
9.9660 USDT |
| 2021-10-15 |
9.7782 USDT |
1,394,460.9356 |
9.4179 USDT |
9.0290 USDT |
9.2151 USDT |
9.9083 USDT |
| 2021-10-14 |
9.5176 USDT |
564,165.8215 |
9.2878 USDT |
9.2558 USDT |
9.3771 USDT |
9.3739 USDT |
| 2021-10-13 |
9.2221 USDT |
808,115.7339 |
9.3181 USDT |
8.8748 USDT |
9.0711 USDT |
9.2566 USDT |