Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.2617 USDT |
144,322.7922 |
4.0930 USDT |
3.9473 USDT |
4.0626 USDT |
3.9647 USDT |
| 2022-04-29 |
4.5354 USDT |
87,719.6442 |
4.6712 USDT |
4.0000 USDT |
4.0833 USDT |
4.0650 USDT |
| 2022-04-28 |
4.5497 USDT |
131,353.9448 |
4.2540 USDT |
4.2540 USDT |
4.3770 USDT |
4.7164 USDT |
| 2022-04-27 |
4.0587 USDT |
67,583.4203 |
3.8111 USDT |
3.7840 USDT |
3.8390 USDT |
4.1968 USDT |
| 2022-04-26 |
3.8817 USDT |
39,227.0057 |
4.1221 USDT |
3.7814 USDT |
3.8264 USDT |
3.8125 USDT |
| 2022-04-25 |
3.9255 USDT |
52,788.9760 |
4.0159 USDT |
3.7798 USDT |
3.8365 USDT |
4.1157 USDT |
| 2022-04-24 |
4.0752 USDT |
38,239.1681 |
4.1580 USDT |
3.9701 USDT |
4.0319 USDT |
3.9980 USDT |
| 2022-04-23 |
4.1741 USDT |
36,216.5111 |
4.2176 USDT |
4.0354 USDT |
4.0946 USDT |
4.2411 USDT |
| 2022-04-22 |
4.2608 USDT |
31,336.5037 |
4.1548 USDT |
4.1388 USDT |
4.2206 USDT |
4.2780 USDT |
| 2022-04-21 |
4.4962 USDT |
84,283.3405 |
4.4434 USDT |
4.1626 USDT |
4.2265 USDT |
4.2161 USDT |
| 2022-04-20 |
4.4698 USDT |
56,603.0778 |
4.5205 USDT |
4.3206 USDT |
4.3992 USDT |
4.4838 USDT |
| 2022-04-19 |
4.3420 USDT |
29,091.1053 |
4.2922 USDT |
4.2396 USDT |
4.2611 USDT |
4.4723 USDT |
| 2022-04-18 |
4.0362 USDT |
59,968.2024 |
4.1147 USDT |
3.9000 USDT |
4.0181 USDT |
4.2682 USDT |
| 2022-04-17 |
4.3699 USDT |
38,104.4575 |
4.2649 USDT |
4.2240 USDT |
4.2656 USDT |
4.3479 USDT |
| 2022-04-16 |
4.3069 USDT |
36,080.2439 |
4.3285 USDT |
4.1590 USDT |
4.2077 USDT |
4.2420 USDT |
| 2022-04-15 |
4.3082 USDT |
39,009.0518 |
4.2040 USDT |
4.1857 USDT |
4.2946 USDT |
4.3184 USDT |
| 2022-04-14 |
4.2510 USDT |
43,189.1258 |
4.3406 USDT |
4.1243 USDT |
4.1774 USDT |
4.2281 USDT |
| 2022-04-13 |
4.2929 USDT |
35,161.1031 |
4.2366 USDT |
4.1106 USDT |
4.1703 USDT |
4.3231 USDT |
| 2022-04-12 |
4.1525 USDT |
28,525.6011 |
4.0157 USDT |
3.9884 USDT |
4.0454 USDT |
4.2375 USDT |
| 2022-04-11 |
4.2657 USDT |
58,634.7319 |
4.4542 USDT |
4.0252 USDT |
4.1062 USDT |
4.0661 USDT |
| 2022-04-10 |
4.6254 USDT |
19,780.9186 |
4.6365 USDT |
4.5083 USDT |
4.5490 USDT |
4.7072 USDT |
| 2022-04-09 |
4.5325 USDT |
26,164.3369 |
4.4044 USDT |
4.4044 USDT |
4.4773 USDT |
4.6206 USDT |
| 2022-04-08 |
4.6740 USDT |
26,106.0252 |
4.7744 USDT |
4.4776 USDT |
4.5174 USDT |
4.5174 USDT |
| 2022-04-07 |
4.6827 USDT |
30,070.6316 |
4.5584 USDT |
4.4709 USDT |
4.6281 USDT |
4.7335 USDT |
| 2022-04-06 |
4.9151 USDT |
98,125.3019 |
5.2919 USDT |
4.6096 USDT |
4.6940 USDT |
4.6897 USDT |
| 2022-04-05 |
5.5952 USDT |
65,597.7364 |
5.6455 USDT |
5.3245 USDT |
5.3897 USDT |
5.4003 USDT |
| 2022-04-04 |
5.6148 USDT |
61,387.0654 |
6.0397 USDT |
5.3081 USDT |
5.4351 USDT |
5.5019 USDT |
| 2022-04-03 |
6.0311 USDT |
56,644.8044 |
5.9193 USDT |
5.7716 USDT |
5.9046 USDT |
5.9046 USDT |
| 2022-04-02 |
6.2307 USDT |
63,452.4814 |
6.0838 USDT |
5.9123 USDT |
6.0560 USDT |
6.0449 USDT |
| 2022-04-01 |
5.9751 USDT |
171,671.5870 |
5.9931 USDT |
5.5301 USDT |
5.6327 USDT |
6.1590 USDT |
| 2022-03-31 |
5.9636 USDT |
244,513.7465 |
5.6104 USDT |
5.5480 USDT |
5.7126 USDT |
5.8208 USDT |
| 2022-03-30 |
5.6286 USDT |
60,903.6175 |
5.7016 USDT |
5.4246 USDT |
5.5595 USDT |
5.5357 USDT |
| 2022-03-29 |
5.7408 USDT |
118,481.3762 |
5.3374 USDT |
5.3313 USDT |
5.6455 USDT |
5.6897 USDT |
| 2022-03-28 |
5.6486 USDT |
72,760.2417 |
5.4606 USDT |
5.3914 USDT |
5.4970 USDT |
5.6202 USDT |
| 2022-03-27 |
5.2006 USDT |
88,020.7327 |
5.2747 USDT |
4.9634 USDT |
5.0980 USDT |
5.3438 USDT |
| 2022-03-26 |
5.0745 USDT |
89,939.4065 |
5.0113 USDT |
4.8853 USDT |
4.9640 USDT |
5.1967 USDT |
| 2022-03-25 |
5.0856 USDT |
248,013.3941 |
4.7427 USDT |
4.6342 USDT |
4.7216 USDT |
4.9715 USDT |
| 2022-03-24 |
4.7096 USDT |
86,150.9808 |
4.7848 USDT |
4.5694 USDT |
4.6735 USDT |
4.7646 USDT |
| 2022-03-23 |
4.5823 USDT |
162,817.5915 |
4.4833 USDT |
4.3394 USDT |
4.4367 USDT |
4.7200 USDT |
| 2022-03-22 |
4.4894 USDT |
167,065.6692 |
4.4161 USDT |
4.2935 USDT |
4.4099 USDT |
4.4927 USDT |
| 2022-03-21 |
4.3980 USDT |
87,172.9826 |
4.4576 USDT |
4.2000 USDT |
4.2860 USDT |
4.3567 USDT |
| 2022-03-20 |
4.4536 USDT |
102,706.5666 |
4.6481 USDT |
4.3070 USDT |
4.3949 USDT |
4.4681 USDT |
| 2022-03-19 |
4.5284 USDT |
323,917.8298 |
4.2328 USDT |
4.1354 USDT |
4.1940 USDT |
4.6279 USDT |
| 2022-03-18 |
4.1233 USDT |
129,999.3968 |
4.1299 USDT |
3.9830 USDT |
4.0299 USDT |
4.2172 USDT |
| 2022-03-17 |
4.3546 USDT |
393,449.8197 |
4.1380 USDT |
4.1261 USDT |
4.2078 USDT |
4.1686 USDT |
| 2022-03-16 |
3.9645 USDT |
252,354.1618 |
3.8192 USDT |
3.7614 USDT |
3.8303 USDT |
4.0749 USDT |
| 2022-03-15 |
3.7230 USDT |
58,948.8037 |
3.7134 USDT |
3.5419 USDT |
3.5862 USDT |
3.7579 USDT |
| 2022-03-14 |
3.6517 USDT |
43,406.0386 |
3.7036 USDT |
3.5500 USDT |
3.5915 USDT |
3.6203 USDT |
| 2022-03-13 |
3.8082 USDT |
51,247.9409 |
3.7627 USDT |
3.7034 USDT |
3.7747 USDT |
3.7951 USDT |
| 2022-03-12 |
3.8935 USDT |
53,761.8543 |
3.8093 USDT |
3.7919 USDT |
3.8146 USDT |
3.8146 USDT |