Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.8548 USDT |
69,718.4863 |
1.8103 USDT |
1.8007 USDT |
1.8304 USDT |
1.8396 USDT |
| 2022-08-07 |
1.8464 USDT |
75,682.7821 |
1.8246 USDT |
1.7842 USDT |
1.8225 USDT |
1.8341 USDT |
| 2022-08-06 |
1.8145 USDT |
142,003.2593 |
1.7720 USDT |
1.7349 USDT |
1.7519 USDT |
1.8552 USDT |
| 2022-08-05 |
1.7231 USDT |
80,583.8943 |
1.6913 USDT |
1.6820 USDT |
1.7048 USDT |
1.7106 USDT |
| 2022-08-04 |
1.6725 USDT |
140,197.1508 |
1.6053 USDT |
1.6053 USDT |
1.6389 USDT |
1.6630 USDT |
| 2022-08-03 |
1.5961 USDT |
189,897.4383 |
1.5824 USDT |
1.5251 USDT |
1.5772 USDT |
1.6817 USDT |
| 2022-08-02 |
1.5909 USDT |
328,062.0634 |
1.6220 USDT |
1.5175 USDT |
1.5445 USDT |
1.6036 USDT |
| 2022-08-01 |
1.6720 USDT |
314,383.9672 |
1.6846 USDT |
1.5759 USDT |
1.6034 USDT |
1.6223 USDT |
| 2022-07-31 |
1.8270 USDT |
797,578.3251 |
1.6370 USDT |
1.6205 USDT |
1.6761 USDT |
1.6770 USDT |
| 2022-07-30 |
1.7039 USDT |
392,668.6408 |
1.6553 USDT |
1.6326 USDT |
1.6634 USDT |
1.6436 USDT |
| 2022-07-29 |
1.6393 USDT |
270,271.3032 |
1.5914 USDT |
1.5377 USDT |
1.5741 USDT |
1.6915 USDT |
| 2022-07-28 |
1.5148 USDT |
137,285.1830 |
1.5019 USDT |
1.4668 USDT |
1.5019 USDT |
1.6009 USDT |
| 2022-07-27 |
1.4180 USDT |
79,811.5974 |
1.3988 USDT |
1.3640 USDT |
1.3744 USDT |
1.4938 USDT |
| 2022-07-26 |
1.3538 USDT |
72,203.6891 |
1.3631 USDT |
1.3294 USDT |
1.3459 USDT |
1.3913 USDT |
| 2022-07-25 |
1.4321 USDT |
57,147.2308 |
1.4586 USDT |
1.3962 USDT |
1.4201 USDT |
1.4074 USDT |
| 2022-07-24 |
1.4928 USDT |
105,413.7644 |
1.4955 USDT |
1.4469 USDT |
1.4661 USDT |
1.4653 USDT |
| 2022-07-23 |
1.4830 USDT |
118,136.5436 |
1.4518 USDT |
1.4355 USDT |
1.4578 USDT |
1.4594 USDT |
| 2022-07-22 |
1.5189 USDT |
187,206.3271 |
1.4950 USDT |
1.4203 USDT |
1.4437 USDT |
1.4468 USDT |
| 2022-07-21 |
1.4817 USDT |
107,068.8658 |
1.5047 USDT |
1.4306 USDT |
1.4590 USDT |
1.5004 USDT |
| 2022-07-20 |
1.6045 USDT |
263,548.4169 |
1.6309 USDT |
1.4795 USDT |
1.5182 USDT |
1.5143 USDT |
| 2022-07-19 |
1.6166 USDT |
358,510.8758 |
1.6215 USDT |
1.5501 USDT |
1.5751 USDT |
1.6601 USDT |
| 2022-07-18 |
1.5694 USDT |
98,917.5331 |
1.4583 USDT |
1.4583 USDT |
1.4891 USDT |
1.5591 USDT |
| 2022-07-17 |
1.4884 USDT |
84,277.0988 |
1.4708 USDT |
1.4450 USDT |
1.4585 USDT |
1.4858 USDT |
| 2022-07-16 |
1.4348 USDT |
45,502.3135 |
1.4300 USDT |
1.3895 USDT |
1.4033 USDT |
1.4627 USDT |
| 2022-07-15 |
1.4401 USDT |
90,678.0009 |
1.4237 USDT |
1.4108 USDT |
1.4308 USDT |
1.4366 USDT |
| 2022-07-14 |
1.3819 USDT |
78,839.0558 |
1.3823 USDT |
1.3337 USDT |
1.3561 USDT |
1.4099 USDT |
| 2022-07-13 |
1.3113 USDT |
166,917.4016 |
1.3148 USDT |
1.2512 USDT |
1.3018 USDT |
1.3292 USDT |
| 2022-07-12 |
1.3964 USDT |
69,394.8189 |
1.4210 USDT |
1.3376 USDT |
1.3471 USDT |
1.3471 USDT |
| 2022-07-11 |
1.5018 USDT |
72,503.5852 |
1.5129 USDT |
1.4326 USDT |
1.5017 USDT |
1.4359 USDT |
| 2022-07-10 |
1.5284 USDT |
32,287.8688 |
1.5681 USDT |
1.4950 USDT |
1.5115 USDT |
1.5152 USDT |
| 2022-07-09 |
1.5702 USDT |
24,598.2052 |
1.5280 USDT |
1.5280 USDT |
1.5658 USDT |
1.5918 USDT |
| 2022-07-08 |
1.5276 USDT |
77,591.7318 |
1.5585 USDT |
1.4826 USDT |
1.4975 USDT |
1.5461 USDT |
| 2022-07-07 |
1.5147 USDT |
46,436.8311 |
1.4731 USDT |
1.4731 USDT |
1.4859 USDT |
1.5510 USDT |
| 2022-07-06 |
1.4691 USDT |
88,369.1758 |
1.4376 USDT |
1.4313 USDT |
1.4509 USDT |
1.4828 USDT |
| 2022-07-05 |
1.4649 USDT |
95,310.5705 |
1.5222 USDT |
1.4067 USDT |
1.4271 USDT |
1.4513 USDT |
| 2022-07-04 |
1.4874 USDT |
85,123.8856 |
1.4813 USDT |
1.4350 USDT |
1.4510 USDT |
1.5153 USDT |
| 2022-07-03 |
1.4948 USDT |
94,867.6306 |
1.5329 USDT |
1.4248 USDT |
1.4500 USDT |
1.4915 USDT |
| 2022-07-02 |
1.6062 USDT |
116,515.7738 |
1.6908 USDT |
1.5192 USDT |
1.5468 USDT |
1.5470 USDT |
| 2022-07-01 |
1.6998 USDT |
239,995.2538 |
1.6301 USDT |
1.6125 USDT |
1.6588 USDT |
1.6677 USDT |
| 2022-06-30 |
1.5602 USDT |
332,544.8762 |
1.6422 USDT |
1.4704 USDT |
1.5286 USDT |
1.5435 USDT |
| 2022-06-29 |
1.5706 USDT |
273,693.1915 |
1.5015 USDT |
1.4813 USDT |
1.5257 USDT |
1.6657 USDT |
| 2022-06-28 |
1.5595 USDT |
143,381.3482 |
1.6031 USDT |
1.4911 USDT |
1.5276 USDT |
1.5197 USDT |
| 2022-06-27 |
1.5637 USDT |
244,128.3271 |
1.4893 USDT |
1.4877 USDT |
1.5252 USDT |
1.6030 USDT |
| 2022-06-26 |
1.5816 USDT |
342,001.9613 |
1.5407 USDT |
1.4907 USDT |
1.5221 USDT |
1.5179 USDT |
| 2022-06-25 |
1.5282 USDT |
169,868.4396 |
1.5589 USDT |
1.4483 USDT |
1.4820 USDT |
1.5386 USDT |
| 2022-06-24 |
1.5218 USDT |
175,701.6364 |
1.4560 USDT |
1.4560 USDT |
1.4779 USDT |
1.5513 USDT |
| 2022-06-23 |
1.4220 USDT |
331,492.2760 |
1.3545 USDT |
1.3474 USDT |
1.3939 USDT |
1.4583 USDT |
| 2022-06-22 |
1.4382 USDT |
477,496.0772 |
1.4964 USDT |
1.3364 USDT |
1.3959 USDT |
1.3703 USDT |
| 2022-06-21 |
1.5313 USDT |
138,688.6077 |
1.4898 USDT |
1.4625 USDT |
1.5042 USDT |
1.5028 USDT |
| 2022-06-20 |
1.4789 USDT |
265,040.8024 |
1.4172 USDT |
1.3148 USDT |
1.3529 USDT |
1.4846 USDT |