Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.1925 USDT |
76,771.4954 |
1.1574 USDT |
1.1377 USDT |
1.1483 USDT |
1.1429 USDT |
| 2022-09-26 |
1.1379 USDT |
64,071.1820 |
1.1332 USDT |
1.1092 USDT |
1.1236 USDT |
1.1525 USDT |
| 2022-09-25 |
1.1718 USDT |
27,313.5482 |
1.1710 USDT |
1.1390 USDT |
1.1515 USDT |
1.1446 USDT |
| 2022-09-24 |
1.2009 USDT |
25,471.7784 |
1.1974 USDT |
1.1774 USDT |
1.1987 USDT |
1.1795 USDT |
| 2022-09-23 |
1.1925 USDT |
80,407.8248 |
1.2098 USDT |
1.1514 USDT |
1.1709 USDT |
1.2062 USDT |
| 2022-09-22 |
1.1818 USDT |
66,758.9089 |
1.1351 USDT |
1.1218 USDT |
1.1359 USDT |
1.2100 USDT |
| 2022-09-21 |
1.1726 USDT |
92,431.0666 |
1.1625 USDT |
1.1120 USDT |
1.1554 USDT |
1.1152 USDT |
| 2022-09-20 |
1.1796 USDT |
104,056.4356 |
1.1910 USDT |
1.1561 USDT |
1.1784 USDT |
1.1736 USDT |
| 2022-09-19 |
1.1529 USDT |
90,092.1069 |
1.1641 USDT |
1.1166 USDT |
1.1344 USDT |
1.1917 USDT |
| 2022-09-18 |
1.2725 USDT |
44,264.9987 |
1.3158 USDT |
1.2309 USDT |
1.2420 USDT |
1.2420 USDT |
| 2022-09-17 |
1.3035 USDT |
15,279.4077 |
1.2939 USDT |
1.2872 USDT |
1.2875 USDT |
1.3148 USDT |
| 2022-09-16 |
1.2740 USDT |
58,639.0863 |
1.2771 USDT |
1.2475 USDT |
1.2681 USDT |
1.2812 USDT |
| 2022-09-15 |
1.2879 USDT |
61,785.9738 |
1.3241 USDT |
1.2604 USDT |
1.2818 USDT |
1.2861 USDT |
| 2022-09-14 |
1.3105 USDT |
63,035.7623 |
1.3002 USDT |
1.2785 USDT |
1.3106 USDT |
1.3099 USDT |
| 2022-09-13 |
1.3702 USDT |
153,638.2025 |
1.4013 USDT |
1.2991 USDT |
1.3227 USDT |
1.3262 USDT |
| 2022-09-12 |
1.4603 USDT |
65,027.4269 |
1.4577 USDT |
1.3897 USDT |
1.4205 USDT |
1.4021 USDT |
| 2022-09-11 |
1.4743 USDT |
43,707.6031 |
1.4837 USDT |
1.4276 USDT |
1.4462 USDT |
1.4462 USDT |
| 2022-09-10 |
1.4811 USDT |
82,252.7001 |
1.4796 USDT |
1.4400 USDT |
1.4605 USDT |
1.4666 USDT |
| 2022-09-09 |
1.4479 USDT |
77,664.0562 |
1.4022 USDT |
1.3970 USDT |
1.4166 USDT |
1.4548 USDT |
| 2022-09-08 |
1.3820 USDT |
75,755.1880 |
1.4164 USDT |
1.3266 USDT |
1.3598 USDT |
1.3868 USDT |
| 2022-09-07 |
1.2874 USDT |
78,292.1014 |
1.2277 USDT |
1.2175 USDT |
1.2387 USDT |
1.3957 USDT |
| 2022-09-06 |
1.3441 USDT |
51,875.5838 |
1.3760 USDT |
1.2658 USDT |
1.3497 USDT |
1.2747 USDT |
| 2022-09-05 |
1.3484 USDT |
15,145.4180 |
1.3561 USDT |
1.3201 USDT |
1.3298 USDT |
1.3392 USDT |
| 2022-09-04 |
1.3150 USDT |
20,772.7554 |
1.3026 USDT |
1.2900 USDT |
1.2980 USDT |
1.3367 USDT |
| 2022-09-03 |
1.2991 USDT |
23,322.1873 |
1.3053 USDT |
1.2782 USDT |
1.2861 USDT |
1.2974 USDT |
| 2022-09-02 |
1.3304 USDT |
62,198.8029 |
1.3255 USDT |
1.2927 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-09-01 |
1.3041 USDT |
25,109.2153 |
1.3221 USDT |
1.2739 USDT |
1.2917 USDT |
1.3112 USDT |
| 2022-08-31 |
1.3472 USDT |
13,029.4377 |
1.3277 USDT |
1.3056 USDT |
1.3180 USDT |
1.3320 USDT |
| 2022-08-30 |
1.3281 USDT |
17,753.8983 |
1.3227 USDT |
1.2711 USDT |
1.2764 USDT |
1.2764 USDT |
| 2022-08-29 |
1.2697 USDT |
32,107.8124 |
1.2287 USDT |
1.2144 USDT |
1.2337 USDT |
1.3186 USDT |
| 2022-08-28 |
1.3012 USDT |
30,456.1108 |
1.2994 USDT |
1.2759 USDT |
1.2913 USDT |
1.2992 USDT |
| 2022-08-27 |
1.2865 USDT |
28,232.2965 |
1.2812 USDT |
1.2606 USDT |
1.2907 USDT |
1.2991 USDT |
| 2022-08-26 |
1.3728 USDT |
54,461.0424 |
1.4281 USDT |
1.3025 USDT |
1.3190 USDT |
1.3091 USDT |
| 2022-08-25 |
1.4437 USDT |
30,856.3375 |
1.4133 USDT |
1.4057 USDT |
1.4219 USDT |
1.4203 USDT |
| 2022-08-24 |
1.4190 USDT |
23,266.8627 |
1.4027 USDT |
1.3675 USDT |
1.3758 USDT |
1.4343 USDT |
| 2022-08-23 |
1.3858 USDT |
42,435.0441 |
1.3770 USDT |
1.3365 USDT |
1.3631 USDT |
1.3999 USDT |
| 2022-08-22 |
1.3386 USDT |
51,793.1029 |
1.3873 USDT |
1.2964 USDT |
1.3233 USDT |
1.3319 USDT |
| 2022-08-21 |
1.3582 USDT |
37,890.2033 |
1.3286 USDT |
1.3260 USDT |
1.3428 USDT |
1.3719 USDT |
| 2022-08-20 |
1.3356 USDT |
116,780.2575 |
1.3327 USDT |
1.2703 USDT |
1.3053 USDT |
1.3337 USDT |
| 2022-08-19 |
1.3685 USDT |
123,488.8294 |
1.4399 USDT |
1.3098 USDT |
1.3541 USDT |
1.3576 USDT |
| 2022-08-18 |
1.5930 USDT |
34,941.7258 |
1.6143 USDT |
1.5514 USDT |
1.5678 USDT |
1.5600 USDT |
| 2022-08-17 |
1.7140 USDT |
82,842.4619 |
1.7465 USDT |
1.6062 USDT |
1.6455 USDT |
1.6393 USDT |
| 2022-08-16 |
1.7312 USDT |
55,260.7227 |
1.7146 USDT |
1.6800 USDT |
1.7132 USDT |
1.7334 USDT |
| 2022-08-15 |
1.7408 USDT |
55,319.6050 |
1.7499 USDT |
1.6904 USDT |
1.7280 USDT |
1.7189 USDT |
| 2022-08-14 |
1.8055 USDT |
79,519.9315 |
1.8510 USDT |
1.7194 USDT |
1.7520 USDT |
1.7532 USDT |
| 2022-08-13 |
1.8875 USDT |
61,240.7017 |
1.8969 USDT |
1.8350 USDT |
1.8560 USDT |
1.8556 USDT |
| 2022-08-12 |
1.8964 USDT |
124,937.6063 |
1.9073 USDT |
1.8058 USDT |
1.8492 USDT |
1.8674 USDT |
| 2022-08-11 |
1.9453 USDT |
328,296.2082 |
1.8101 USDT |
1.8101 USDT |
1.8413 USDT |
1.9370 USDT |
| 2022-08-10 |
1.7489 USDT |
114,557.3065 |
1.7014 USDT |
1.6300 USDT |
1.6655 USDT |
1.8131 USDT |
| 2022-08-09 |
1.7600 USDT |
99,487.9513 |
1.8407 USDT |
1.6741 USDT |
1.6964 USDT |
1.6899 USDT |