Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
3.2089 USDT |
607,441.6321 |
2.9928 USDT |
2.9351 USDT |
3.0012 USDT |
3.0845 USDT |
| 2022-11-15 |
3.0162 USDT |
454,045.7745 |
3.0138 USDT |
2.8947 USDT |
2.9904 USDT |
2.9713 USDT |
| 2022-11-14 |
2.8847 USDT |
750,595.3161 |
2.9289 USDT |
2.6265 USDT |
2.7508 USDT |
2.9360 USDT |
| 2022-11-13 |
3.1566 USDT |
835,316.0141 |
3.2251 USDT |
2.8831 USDT |
2.9710 USDT |
2.9232 USDT |
| 2022-11-12 |
3.2261 USDT |
842,657.2674 |
3.4720 USDT |
2.8801 USDT |
3.0224 USDT |
3.2535 USDT |
| 2022-11-11 |
3.3340 USDT |
1,206,475.5644 |
3.2417 USDT |
2.9878 USDT |
3.1931 USDT |
3.3531 USDT |
| 2022-11-10 |
3.0165 USDT |
1,267,261.2059 |
2.3601 USDT |
2.2811 USDT |
2.3880 USDT |
3.1145 USDT |
| 2022-11-09 |
2.7568 USDT |
1,460,183.1285 |
2.8823 USDT |
2.3708 USDT |
2.5474 USDT |
2.7439 USDT |
| 2022-11-08 |
3.4169 USDT |
2,154,992.8797 |
4.2125 USDT |
2.2058 USDT |
2.8910 USDT |
2.9098 USDT |
| 2022-11-07 |
4.5544 USDT |
959,417.8814 |
4.7505 USDT |
4.2239 USDT |
4.3762 USDT |
4.3294 USDT |
| 2022-11-06 |
5.0182 USDT |
1,336,067.0320 |
4.6585 USDT |
4.5593 USDT |
4.7726 USDT |
4.7424 USDT |
| 2022-11-05 |
4.7978 USDT |
1,705,424.0987 |
4.5879 USDT |
4.3531 USDT |
4.5732 USDT |
4.6398 USDT |
| 2022-11-04 |
4.6243 USDT |
1,657,520.5741 |
5.3004 USDT |
4.3158 USDT |
4.3980 USDT |
4.3506 USDT |
| 2022-11-03 |
5.1087 USDT |
2,987,345.5481 |
4.3478 USDT |
3.8791 USDT |
4.3020 USDT |
5.4233 USDT |
| 2022-11-02 |
3.6536 USDT |
4,847,451.4131 |
2.3155 USDT |
2.2849 USDT |
2.3702 USDT |
3.9658 USDT |
| 2022-11-01 |
2.4076 USDT |
1,410,366.1468 |
2.2667 USDT |
2.1949 USDT |
2.2900 USDT |
2.2928 USDT |
| 2022-10-31 |
2.2362 USDT |
939,417.3343 |
2.2136 USDT |
1.9935 USDT |
2.1162 USDT |
2.2532 USDT |
| 2022-10-30 |
2.4286 USDT |
1,258,570.4885 |
2.4548 USDT |
2.1082 USDT |
2.1832 USDT |
2.1798 USDT |
| 2022-10-29 |
2.2679 USDT |
4,570,222.3330 |
1.6261 USDT |
1.6169 USDT |
1.7098 USDT |
2.6343 USDT |
| 2022-10-28 |
1.5264 USDT |
910,288.2841 |
1.2990 USDT |
1.1941 USDT |
1.2342 USDT |
1.7347 USDT |
| 2022-10-27 |
1.2908 USDT |
361,133.5695 |
1.1278 USDT |
1.1275 USDT |
1.1445 USDT |
1.3530 USDT |
| 2022-10-26 |
1.1219 USDT |
112,690.1851 |
1.0743 USDT |
1.0638 USDT |
1.0761 USDT |
1.1447 USDT |
| 2022-10-25 |
1.0520 USDT |
37,913.5623 |
1.0343 USDT |
1.0288 USDT |
1.0350 USDT |
1.0668 USDT |
| 2022-10-24 |
1.0409 USDT |
33,915.8015 |
1.0631 USDT |
1.0245 USDT |
1.0318 USDT |
1.0344 USDT |
| 2022-10-23 |
1.0376 USDT |
45,531.0152 |
1.0416 USDT |
1.0184 USDT |
1.0263 USDT |
1.0574 USDT |
| 2022-10-22 |
1.0327 USDT |
25,543.9026 |
1.0323 USDT |
1.0149 USDT |
1.0183 USDT |
1.0292 USDT |
| 2022-10-21 |
1.0042 USDT |
53,042.5560 |
1.0173 USDT |
0.9710 USDT |
0.9942 USDT |
1.0267 USDT |
| 2022-10-20 |
1.0308 USDT |
53,857.3048 |
1.0240 USDT |
0.9982 USDT |
1.0171 USDT |
1.0161 USDT |
| 2022-10-19 |
1.0675 USDT |
48,931.3178 |
1.0900 USDT |
1.0514 USDT |
1.0542 USDT |
1.0515 USDT |
| 2022-10-18 |
1.0975 USDT |
48,590.3903 |
1.1204 USDT |
1.0693 USDT |
1.0820 USDT |
1.0976 USDT |
| 2022-10-17 |
1.1098 USDT |
67,074.3334 |
1.0879 USDT |
1.0796 USDT |
1.0879 USDT |
1.1192 USDT |
| 2022-10-16 |
1.0888 USDT |
49,464.5354 |
1.0603 USDT |
1.0597 USDT |
1.0749 USDT |
1.0986 USDT |
| 2022-10-15 |
1.0659 USDT |
92,458.0618 |
1.0493 USDT |
1.0403 USDT |
1.0493 USDT |
1.0592 USDT |
| 2022-10-14 |
1.0789 USDT |
62,321.3046 |
1.0614 USDT |
1.0285 USDT |
1.0321 USDT |
1.0321 USDT |
| 2022-10-13 |
1.0239 USDT |
129,025.1127 |
1.0972 USDT |
0.9670 USDT |
1.0061 USDT |
1.0684 USDT |
| 2022-10-12 |
1.1065 USDT |
42,633.9099 |
1.0951 USDT |
1.0907 USDT |
1.1004 USDT |
1.1011 USDT |
| 2022-10-11 |
1.0983 USDT |
76,764.1036 |
1.1109 USDT |
1.0681 USDT |
1.0907 USDT |
1.1012 USDT |
| 2022-10-10 |
1.1396 USDT |
57,095.3469 |
1.1606 USDT |
1.1085 USDT |
1.1250 USDT |
1.1124 USDT |
| 2022-10-09 |
1.1615 USDT |
19,784.0088 |
1.1482 USDT |
1.1458 USDT |
1.1482 USDT |
1.1541 USDT |
| 2022-10-08 |
1.1557 USDT |
11,801.2187 |
1.1595 USDT |
1.1371 USDT |
1.1443 USDT |
1.1475 USDT |
| 2022-10-07 |
1.1711 USDT |
21,368.8763 |
1.1756 USDT |
1.1434 USDT |
1.1514 USDT |
1.1571 USDT |
| 2022-10-06 |
1.1912 USDT |
48,848.8276 |
1.1847 USDT |
1.1739 USDT |
1.1770 USDT |
1.1770 USDT |
| 2022-10-05 |
1.1773 USDT |
31,563.8251 |
1.1922 USDT |
1.1561 USDT |
1.1684 USDT |
1.1759 USDT |
| 2022-10-04 |
1.1896 USDT |
31,697.5141 |
1.1797 USDT |
1.1694 USDT |
1.1725 USDT |
1.1929 USDT |
| 2022-10-03 |
1.1367 USDT |
48,453.7357 |
1.1188 USDT |
1.1028 USDT |
1.1269 USDT |
1.1648 USDT |
| 2022-10-02 |
1.1386 USDT |
49,989.1637 |
1.1486 USDT |
1.1171 USDT |
1.1318 USDT |
1.1384 USDT |
| 2022-10-01 |
1.1554 USDT |
31,886.3290 |
1.1576 USDT |
1.1379 USDT |
1.1429 USDT |
1.1467 USDT |
| 2022-09-30 |
1.1658 USDT |
73,110.1277 |
1.1674 USDT |
1.1538 USDT |
1.1677 USDT |
1.1695 USDT |
| 2022-09-29 |
1.1407 USDT |
55,603.7746 |
1.1361 USDT |
1.1222 USDT |
1.1358 USDT |
1.1509 USDT |
| 2022-09-28 |
1.1221 USDT |
105,085.5317 |
1.1544 USDT |
1.0886 USDT |
1.1073 USDT |
1.1473 USDT |