Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.1504 USDT |
717,937.8093 |
2.1307 USDT |
2.1043 USDT |
2.1269 USDT |
2.1173 USDT |
| 2024-08-26 |
2.2217 USDT |
818,764.4505 |
2.2176 USDT |
2.1476 USDT |
2.1805 USDT |
2.1764 USDT |
| 2024-08-25 |
2.2306 USDT |
1,025,020.8567 |
2.2769 USDT |
2.1704 USDT |
2.2069 USDT |
2.2436 USDT |
| 2024-08-24 |
2.2902 USDT |
962,498.8799 |
2.2946 USDT |
2.2441 USDT |
2.2671 USDT |
2.3061 USDT |
| 2024-08-23 |
2.2114 USDT |
979,567.1355 |
2.1607 USDT |
2.1475 USDT |
2.1592 USDT |
2.2934 USDT |
| 2024-08-22 |
2.0823 USDT |
814,960.6775 |
2.0538 USDT |
2.0289 USDT |
2.0507 USDT |
2.1238 USDT |
| 2024-08-21 |
2.0003 USDT |
939,792.2004 |
1.9834 USDT |
1.9573 USDT |
1.9767 USDT |
2.0624 USDT |
| 2024-08-20 |
1.9905 USDT |
933,548.6949 |
1.9714 USDT |
1.9398 USDT |
1.9717 USDT |
1.9948 USDT |
| 2024-08-19 |
1.9618 USDT |
1,066,511.8900 |
1.9691 USDT |
1.9292 USDT |
1.9461 USDT |
1.9725 USDT |
| 2024-08-18 |
1.9626 USDT |
719,006.5009 |
1.9516 USDT |
1.9270 USDT |
1.9401 USDT |
2.0229 USDT |
| 2024-08-17 |
1.9436 USDT |
819,419.5843 |
1.9466 USDT |
1.9212 USDT |
1.9302 USDT |
1.9431 USDT |
| 2024-08-16 |
1.9716 USDT |
1,235,540.6815 |
1.9813 USDT |
1.9147 USDT |
1.9500 USDT |
1.9590 USDT |
| 2024-08-15 |
2.0375 USDT |
1,233,490.3793 |
2.0363 USDT |
1.9534 USDT |
1.9794 USDT |
1.9734 USDT |
| 2024-08-14 |
2.0602 USDT |
1,346,934.4606 |
2.0770 USDT |
2.0087 USDT |
2.0419 USDT |
2.0403 USDT |
| 2024-08-13 |
2.0355 USDT |
1,199,374.9516 |
2.0414 USDT |
1.9930 USDT |
2.0093 USDT |
2.0813 USDT |
| 2024-08-12 |
1.9870 USDT |
1,371,790.7262 |
1.9208 USDT |
1.9023 USDT |
1.9399 USDT |
1.9982 USDT |
| 2024-08-11 |
2.0439 USDT |
728,055.1960 |
2.0436 USDT |
1.9774 USDT |
1.9891 USDT |
1.9788 USDT |
| 2024-08-10 |
1.9809 USDT |
1,003,323.1198 |
1.9715 USDT |
1.9564 USDT |
1.9641 USDT |
2.0671 USDT |
| 2024-08-09 |
1.9691 USDT |
1,465,305.6713 |
2.0060 USDT |
1.9277 USDT |
1.9527 USDT |
1.9676 USDT |
| 2024-08-08 |
1.9006 USDT |
652,677.7619 |
1.8349 USDT |
1.7996 USDT |
1.8438 USDT |
1.9426 USDT |
| 2024-08-07 |
1.8766 USDT |
1,468,580.7449 |
1.8568 USDT |
1.8000 USDT |
1.8191 USDT |
1.8104 USDT |
| 2024-08-06 |
1.8533 USDT |
2,212,407.1839 |
1.7884 USDT |
1.7845 USDT |
1.8422 USDT |
1.8680 USDT |
| 2024-08-05 |
1.6939 USDT |
1,961,985.9650 |
1.8503 USDT |
1.5557 USDT |
1.6658 USDT |
1.6349 USDT |
| 2024-08-04 |
1.9144 USDT |
1,492,187.9520 |
1.9192 USDT |
1.7815 USDT |
1.8324 USDT |
1.8794 USDT |
| 2024-08-03 |
2.0059 USDT |
898,339.7666 |
2.0091 USDT |
1.9417 USDT |
1.9952 USDT |
2.0145 USDT |
| 2024-08-02 |
2.1020 USDT |
718,604.0636 |
2.1338 USDT |
2.0653 USDT |
2.1029 USDT |
2.1052 USDT |
| 2024-08-01 |
2.1528 USDT |
809,947.1131 |
2.1824 USDT |
2.1094 USDT |
2.1389 USDT |
2.1440 USDT |
| 2024-07-31 |
2.2355 USDT |
772,941.7870 |
2.2297 USDT |
2.2095 USDT |
2.2357 USDT |
2.2241 USDT |
| 2024-07-30 |
2.2985 USDT |
967,934.3749 |
2.2981 USDT |
2.2516 USDT |
2.2685 USDT |
2.2546 USDT |
| 2024-07-29 |
2.3429 USDT |
1,192,943.3486 |
2.3190 USDT |
2.2831 USDT |
2.3038 USDT |
2.3093 USDT |
| 2024-07-28 |
2.3331 USDT |
1,206,462.1067 |
2.3767 USDT |
2.2915 USDT |
2.3101 USDT |
2.3068 USDT |
| 2024-07-27 |
2.3821 USDT |
879,185.9507 |
2.3718 USDT |
2.3511 USDT |
2.3739 USDT |
2.3675 USDT |
| 2024-07-26 |
2.3208 USDT |
1,308,257.3417 |
2.2654 USDT |
2.2621 USDT |
2.2840 USDT |
2.3712 USDT |
| 2024-07-25 |
2.2134 USDT |
1,306,220.7452 |
2.2899 USDT |
2.1596 USDT |
2.1976 USDT |
2.1672 USDT |
| 2024-07-24 |
2.3468 USDT |
1,225,433.8245 |
2.3229 USDT |
2.2733 USDT |
2.3293 USDT |
2.2848 USDT |
| 2024-07-23 |
2.3845 USDT |
811,280.4378 |
2.4032 USDT |
2.3144 USDT |
2.3437 USDT |
2.3838 USDT |
| 2024-07-22 |
2.4679 USDT |
700,173.4835 |
2.4987 USDT |
2.4256 USDT |
2.4461 USDT |
2.4689 USDT |
| 2024-07-21 |
2.4588 USDT |
908,045.6684 |
2.4774 USDT |
2.3767 USDT |
2.4485 USDT |
2.4460 USDT |
| 2024-07-20 |
2.4875 USDT |
829,530.7273 |
2.5047 USDT |
2.4573 USDT |
2.4818 USDT |
2.4979 USDT |
| 2024-07-19 |
2.4129 USDT |
1,045,924.2719 |
2.3868 USDT |
2.3354 USDT |
2.3729 USDT |
2.4801 USDT |
| 2024-07-18 |
2.4187 USDT |
1,169,410.3231 |
2.4133 USDT |
2.3330 USDT |
2.3557 USDT |
2.3466 USDT |
| 2024-07-17 |
2.4390 USDT |
1,228,517.9037 |
2.4149 USDT |
2.3932 USDT |
2.4287 USDT |
2.4447 USDT |
| 2024-07-16 |
2.3755 USDT |
1,036,636.9569 |
2.3915 USDT |
2.2866 USDT |
2.3348 USDT |
2.4131 USDT |
| 2024-07-15 |
2.3029 USDT |
1,069,761.8253 |
2.2890 USDT |
2.2789 USDT |
2.2963 USDT |
2.3216 USDT |
| 2024-07-14 |
2.2441 USDT |
752,863.9002 |
2.2374 USDT |
2.2179 USDT |
2.2338 USDT |
2.2553 USDT |
| 2024-07-13 |
2.1735 USDT |
943,384.9855 |
2.1660 USDT |
2.1529 USDT |
2.1647 USDT |
2.1950 USDT |
| 2024-07-12 |
2.1275 USDT |
1,260,306.2302 |
2.1133 USDT |
2.0848 USDT |
2.1026 USDT |
2.1513 USDT |
| 2024-07-11 |
2.1499 USDT |
941,659.2431 |
2.1365 USDT |
2.1060 USDT |
2.1240 USDT |
2.1175 USDT |
| 2024-07-10 |
2.1363 USDT |
976,941.6603 |
2.1215 USDT |
2.0951 USDT |
2.1204 USDT |
2.1531 USDT |
| 2024-07-09 |
2.0832 USDT |
1,212,429.0575 |
2.0533 USDT |
2.0389 USDT |
2.0644 USDT |
2.1120 USDT |