Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3.3160 USDT |
589,621.1373 |
3.3866 USDT |
3.2290 USDT |
3.2501 USDT |
3.2568 USDT |
| 2024-05-18 |
3.3926 USDT |
771,335.3819 |
3.3991 USDT |
3.3347 USDT |
3.3656 USDT |
3.3852 USDT |
| 2024-05-17 |
3.3598 USDT |
598,968.8384 |
3.3305 USDT |
3.3074 USDT |
3.3376 USDT |
3.3998 USDT |
| 2024-05-16 |
3.2881 USDT |
839,969.2228 |
3.2786 USDT |
3.1958 USDT |
3.2611 USDT |
3.2959 USDT |
| 2024-05-15 |
3.1811 USDT |
846,720.3687 |
3.0897 USDT |
3.0822 USDT |
3.1214 USDT |
3.2859 USDT |
| 2024-05-14 |
3.1512 USDT |
997,725.5167 |
3.1749 USDT |
3.0786 USDT |
3.0893 USDT |
3.0837 USDT |
| 2024-05-13 |
3.1690 USDT |
683,443.5649 |
3.1719 USDT |
3.0552 USDT |
3.0765 USDT |
3.2368 USDT |
| 2024-05-12 |
3.2068 USDT |
557,038.0658 |
3.1839 USDT |
3.1689 USDT |
3.1936 USDT |
3.1912 USDT |
| 2024-05-11 |
3.2235 USDT |
789,354.8812 |
3.1906 USDT |
3.1811 USDT |
3.1942 USDT |
3.1942 USDT |
| 2024-05-10 |
3.3770 USDT |
653,962.4633 |
3.3738 USDT |
3.2202 USDT |
3.2551 USDT |
3.2357 USDT |
| 2024-05-09 |
3.3113 USDT |
676,652.5335 |
3.2829 USDT |
3.2307 USDT |
3.2835 USDT |
3.3421 USDT |
| 2024-05-08 |
3.2779 USDT |
722,872.6608 |
3.2875 USDT |
3.2261 USDT |
3.2583 USDT |
3.3235 USDT |
| 2024-05-07 |
3.3331 USDT |
852,853.4374 |
3.3087 USDT |
3.2611 USDT |
3.3036 USDT |
3.3540 USDT |
| 2024-05-06 |
3.3796 USDT |
850,354.0137 |
3.3675 USDT |
3.2974 USDT |
3.3401 USDT |
3.3367 USDT |
| 2024-05-05 |
3.3142 USDT |
583,488.4939 |
3.3156 USDT |
3.2444 USDT |
3.2750 USDT |
3.4327 USDT |
| 2024-05-04 |
3.3305 USDT |
749,031.8490 |
3.3380 USDT |
3.2979 USDT |
3.3156 USDT |
3.3413 USDT |
| 2024-05-03 |
3.2673 USDT |
922,473.6357 |
3.2213 USDT |
3.1727 USDT |
3.2089 USDT |
3.3513 USDT |
| 2024-05-02 |
3.1352 USDT |
847,830.9747 |
3.1608 USDT |
3.0529 USDT |
3.1041 USDT |
3.1926 USDT |
| 2024-05-01 |
3.0526 USDT |
1,159,499.6525 |
3.1249 USDT |
2.9167 USDT |
3.0038 USDT |
3.1061 USDT |
| 2024-04-30 |
3.2043 USDT |
1,042,408.1317 |
3.3847 USDT |
3.0256 USDT |
3.0833 USDT |
3.1287 USDT |
| 2024-04-29 |
3.3703 USDT |
555,347.9024 |
3.4381 USDT |
3.3058 USDT |
3.3592 USDT |
3.3754 USDT |
| 2024-04-28 |
3.5113 USDT |
604,794.3865 |
3.4755 USDT |
3.4635 USDT |
3.4954 USDT |
3.5046 USDT |
| 2024-04-27 |
3.3928 USDT |
797,268.8512 |
3.4185 USDT |
3.2617 USDT |
3.3727 USDT |
3.4637 USDT |
| 2024-04-26 |
3.4613 USDT |
684,483.7501 |
3.4990 USDT |
3.3880 USDT |
3.4506 USDT |
3.4179 USDT |
| 2024-04-25 |
3.4448 USDT |
770,610.3837 |
3.5022 USDT |
3.3694 USDT |
3.4273 USDT |
3.5286 USDT |
| 2024-04-24 |
3.6314 USDT |
831,436.4804 |
3.6289 USDT |
3.4805 USDT |
3.5308 USDT |
3.5299 USDT |
| 2024-04-23 |
3.5820 USDT |
487,733.7016 |
3.6224 USDT |
3.5244 USDT |
3.5732 USDT |
3.5719 USDT |
| 2024-04-22 |
3.6123 USDT |
668,520.0946 |
3.5639 USDT |
3.5465 USDT |
3.5886 USDT |
3.6156 USDT |
| 2024-04-21 |
3.5909 USDT |
700,273.3693 |
3.6380 USDT |
3.4793 USDT |
3.5414 USDT |
3.5554 USDT |
| 2024-04-20 |
3.4543 USDT |
519,869.8047 |
3.4387 USDT |
3.3791 USDT |
3.4528 USDT |
3.4924 USDT |
| 2024-04-19 |
3.3981 USDT |
984,709.5762 |
3.3841 USDT |
3.1095 USDT |
3.2328 USDT |
3.4936 USDT |
| 2024-04-18 |
3.2966 USDT |
981,764.8436 |
3.2562 USDT |
3.1772 USDT |
3.2694 USDT |
3.3872 USDT |
| 2024-04-17 |
3.2744 USDT |
1,006,806.8472 |
3.3255 USDT |
3.1339 USDT |
3.2224 USDT |
3.2794 USDT |
| 2024-04-16 |
3.2612 USDT |
1,167,803.0266 |
3.3000 USDT |
3.1253 USDT |
3.2356 USDT |
3.3385 USDT |
| 2024-04-15 |
3.5047 USDT |
661,736.5990 |
3.4747 USDT |
3.3686 USDT |
3.4294 USDT |
3.4953 USDT |
| 2024-04-14 |
3.3093 USDT |
1,357,595.6635 |
3.2851 USDT |
3.0858 USDT |
3.2007 USDT |
3.3565 USDT |
| 2024-04-13 |
3.6040 USDT |
1,402,807.7702 |
3.8996 USDT |
2.7395 USDT |
3.1230 USDT |
3.2442 USDT |
| 2024-04-12 |
4.7253 USDT |
414,171.2420 |
4.7636 USDT |
4.5076 USDT |
4.5630 USDT |
4.5317 USDT |
| 2024-04-11 |
4.7901 USDT |
499,564.5029 |
4.7885 USDT |
4.6677 USDT |
4.7432 USDT |
4.7026 USDT |
| 2024-04-10 |
4.7620 USDT |
519,608.4311 |
4.8585 USDT |
4.5651 USDT |
4.6659 USDT |
4.7492 USDT |
| 2024-04-09 |
5.0569 USDT |
599,449.5196 |
5.2427 USDT |
4.8258 USDT |
4.8989 USDT |
4.9110 USDT |
| 2024-04-08 |
5.1803 USDT |
578,770.0032 |
5.1450 USDT |
5.0043 USDT |
5.0342 USDT |
5.2578 USDT |
| 2024-04-07 |
5.1995 USDT |
340,753.9249 |
5.0828 USDT |
5.0491 USDT |
5.1052 USDT |
5.2245 USDT |
| 2024-04-06 |
5.0368 USDT |
448,208.2499 |
5.0547 USDT |
4.9741 USDT |
5.0199 USDT |
5.1004 USDT |
| 2024-04-05 |
4.9139 USDT |
665,459.8167 |
5.0525 USDT |
4.6333 USDT |
4.7255 USDT |
5.0411 USDT |
| 2024-04-04 |
4.8334 USDT |
701,742.9731 |
4.7280 USDT |
4.5513 USDT |
4.6157 USDT |
5.0216 USDT |
| 2024-04-03 |
4.9095 USDT |
564,713.2223 |
4.9649 USDT |
4.7335 USDT |
4.8115 USDT |
4.8055 USDT |
| 2024-04-02 |
5.3267 USDT |
712,312.2351 |
5.7327 USDT |
4.9676 USDT |
5.0321 USDT |
5.0467 USDT |
| 2024-04-01 |
5.6257 USDT |
460,044.3170 |
5.6144 USDT |
5.2380 USDT |
5.5356 USDT |
5.6649 USDT |
| 2024-03-31 |
5.4796 USDT |
395,140.7453 |
5.4651 USDT |
5.3369 USDT |
5.4195 USDT |
5.6686 USDT |