Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.0542 USDT |
1,495,129.2641 |
2.0105 USDT |
1.9327 USDT |
1.9707 USDT |
2.0492 USDT |
| 2024-07-07 |
2.0949 USDT |
1,058,183.3842 |
2.1503 USDT |
2.0328 USDT |
2.0680 USDT |
2.0894 USDT |
| 2024-07-06 |
2.0364 USDT |
1,294,939.2954 |
1.9908 USDT |
1.9648 USDT |
1.9868 USDT |
2.1555 USDT |
| 2024-07-05 |
1.9286 USDT |
1,492,251.5566 |
2.0876 USDT |
1.8027 USDT |
1.8909 USDT |
1.9755 USDT |
| 2024-07-04 |
2.2637 USDT |
1,426,114.4469 |
2.4316 USDT |
2.1608 USDT |
2.1788 USDT |
2.1891 USDT |
| 2024-07-03 |
2.4885 USDT |
1,150,848.7705 |
2.5570 USDT |
2.4106 USDT |
2.4235 USDT |
2.4198 USDT |
| 2024-07-02 |
2.5252 USDT |
714,267.5109 |
2.5154 USDT |
2.4940 USDT |
2.5088 USDT |
2.5274 USDT |
| 2024-07-01 |
2.5822 USDT |
820,229.0273 |
2.6082 USDT |
2.5252 USDT |
2.5428 USDT |
2.5364 USDT |
| 2024-06-30 |
2.5514 USDT |
735,525.3249 |
2.4954 USDT |
2.4778 USDT |
2.4973 USDT |
2.5863 USDT |
| 2024-06-29 |
2.5293 USDT |
944,640.0756 |
2.5221 USDT |
2.4892 USDT |
2.5012 USDT |
2.4983 USDT |
| 2024-06-28 |
2.5771 USDT |
1,122,278.5993 |
2.5728 USDT |
2.5048 USDT |
2.5214 USDT |
2.5116 USDT |
| 2024-06-27 |
2.5120 USDT |
636,068.1870 |
2.5183 USDT |
2.4769 USDT |
2.4967 USDT |
2.5529 USDT |
| 2024-06-26 |
2.5356 USDT |
672,777.7813 |
2.5532 USDT |
2.5142 USDT |
2.5293 USDT |
2.5266 USDT |
| 2024-06-25 |
2.5517 USDT |
1,009,019.7962 |
2.5407 USDT |
2.5214 USDT |
2.5434 USDT |
2.5524 USDT |
| 2024-06-24 |
2.4259 USDT |
1,288,259.5062 |
2.4426 USDT |
2.3010 USDT |
2.3807 USDT |
2.4776 USDT |
| 2024-06-23 |
2.4933 USDT |
673,343.2492 |
2.4665 USDT |
2.4507 USDT |
2.4714 USDT |
2.4759 USDT |
| 2024-06-22 |
2.4821 USDT |
1,047,065.4255 |
2.4802 USDT |
2.4434 USDT |
2.4667 USDT |
2.4736 USDT |
| 2024-06-21 |
2.5066 USDT |
1,245,465.8968 |
2.4806 USDT |
2.4406 USDT |
2.4896 USDT |
2.4718 USDT |
| 2024-06-20 |
2.5243 USDT |
1,261,555.8697 |
2.4831 USDT |
2.4577 USDT |
2.4966 USDT |
2.4861 USDT |
| 2024-06-19 |
2.4955 USDT |
1,368,444.9332 |
2.4277 USDT |
2.3953 USDT |
2.4317 USDT |
2.4877 USDT |
| 2024-06-18 |
2.4107 USDT |
1,691,397.1759 |
2.6125 USDT |
2.2331 USDT |
2.3662 USDT |
2.4272 USDT |
| 2024-06-17 |
2.6867 USDT |
965,464.7313 |
2.8303 USDT |
2.5529 USDT |
2.6243 USDT |
2.7091 USDT |
| 2024-06-16 |
2.8261 USDT |
879,683.5100 |
2.8340 USDT |
2.7790 USDT |
2.8033 USDT |
2.8283 USDT |
| 2024-06-15 |
2.8462 USDT |
874,337.0566 |
2.8038 USDT |
2.8000 USDT |
2.8287 USDT |
2.8564 USDT |
| 2024-06-14 |
2.9685 USDT |
727,653.0541 |
2.9488 USDT |
2.9037 USDT |
2.9448 USDT |
2.9253 USDT |
| 2024-06-13 |
3.0161 USDT |
1,145,582.5043 |
3.1083 USDT |
2.9250 USDT |
2.9507 USDT |
2.9438 USDT |
| 2024-06-12 |
3.0735 USDT |
1,023,826.2855 |
3.0034 USDT |
2.9358 USDT |
3.0097 USDT |
3.0608 USDT |
| 2024-06-11 |
3.1002 USDT |
808,352.8916 |
3.1696 USDT |
3.0080 USDT |
3.0585 USDT |
3.0176 USDT |
| 2024-06-10 |
3.2469 USDT |
765,065.1274 |
3.3317 USDT |
3.1718 USDT |
3.2071 USDT |
3.1879 USDT |
| 2024-06-09 |
3.1666 USDT |
558,526.9906 |
3.1387 USDT |
3.1134 USDT |
3.1395 USDT |
3.2062 USDT |
| 2024-06-08 |
3.2217 USDT |
1,091,556.3666 |
3.3132 USDT |
3.1096 USDT |
3.1336 USDT |
3.1354 USDT |
| 2024-06-07 |
3.6538 USDT |
687,961.8829 |
3.6460 USDT |
3.5851 USDT |
3.6383 USDT |
3.6549 USDT |
| 2024-06-06 |
3.6745 USDT |
433,025.2184 |
3.6990 USDT |
3.6395 USDT |
3.6616 USDT |
3.6880 USDT |
| 2024-06-05 |
3.6150 USDT |
456,770.3027 |
3.6043 USDT |
3.5826 USDT |
3.6059 USDT |
3.6230 USDT |
| 2024-06-04 |
3.5173 USDT |
551,125.9468 |
3.4903 USDT |
3.4837 USDT |
3.5137 USDT |
3.5323 USDT |
| 2024-06-03 |
3.5135 USDT |
555,856.9289 |
3.4390 USDT |
3.4123 USDT |
3.4573 USDT |
3.5326 USDT |
| 2024-06-02 |
3.4950 USDT |
545,009.4496 |
3.4476 USDT |
3.4421 USDT |
3.4648 USDT |
3.4677 USDT |
| 2024-06-01 |
3.4215 USDT |
639,612.0079 |
3.4267 USDT |
3.3936 USDT |
3.4086 USDT |
3.4381 USDT |
| 2024-05-31 |
3.4452 USDT |
890,010.0811 |
3.4641 USDT |
3.3773 USDT |
3.4239 USDT |
3.4381 USDT |
| 2024-05-30 |
3.5197 USDT |
567,265.1835 |
3.5220 USDT |
3.4041 USDT |
3.4807 USDT |
3.4918 USDT |
| 2024-05-29 |
3.5720 USDT |
682,640.2024 |
3.5302 USDT |
3.4934 USDT |
3.5209 USDT |
3.5952 USDT |
| 2024-05-28 |
3.4667 USDT |
788,178.1437 |
3.5150 USDT |
3.4002 USDT |
3.4382 USDT |
3.4949 USDT |
| 2024-05-27 |
3.4890 USDT |
807,936.6895 |
3.4273 USDT |
3.4003 USDT |
3.4295 USDT |
3.5514 USDT |
| 2024-05-26 |
3.4784 USDT |
455,541.2017 |
3.5189 USDT |
3.4262 USDT |
3.4539 USDT |
3.4394 USDT |
| 2024-05-25 |
3.5230 USDT |
614,296.3051 |
3.5217 USDT |
3.4918 USDT |
3.5119 USDT |
3.5136 USDT |
| 2024-05-24 |
3.4480 USDT |
1,121,268.9116 |
3.4305 USDT |
3.3524 USDT |
3.4071 USDT |
3.4971 USDT |
| 2024-05-23 |
3.4669 USDT |
666,799.5554 |
3.4644 USDT |
3.3421 USDT |
3.4205 USDT |
3.3810 USDT |
| 2024-05-22 |
3.4881 USDT |
719,855.6152 |
3.5548 USDT |
3.3939 USDT |
3.4412 USDT |
3.4944 USDT |
| 2024-05-21 |
3.5626 USDT |
1,041,642.1781 |
3.5669 USDT |
3.5134 USDT |
3.5633 USDT |
3.5391 USDT |
| 2024-05-20 |
3.3207 USDT |
828,118.6265 |
3.2446 USDT |
3.1958 USDT |
3.2514 USDT |
3.5261 USDT |