Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
36.8646 HT |
399.7699 LTC |
37.5182 HT |
35.5286 HT |
35.8065 HT |
35.8065 HT |
| 2023-07-05 |
38.1192 HT |
204.2070 LTC |
38.5125 HT |
36.2642 HT |
37.2031 HT |
37.4437 HT |
| 2023-07-04 |
39.2219 HT |
70.8912 LTC |
39.2813 HT |
38.0542 HT |
38.9801 HT |
38.5125 HT |
| 2023-07-03 |
40.3440 HT |
102.0160 LTC |
41.9752 HT |
38.7186 HT |
39.1613 HT |
38.8636 HT |
| 2023-07-02 |
40.4091 HT |
170.6542 LTC |
39.0188 HT |
38.6088 HT |
39.2719 HT |
40.7906 HT |
| 2023-07-01 |
39.3286 HT |
647.4106 LTC |
39.5082 HT |
37.6766 HT |
38.2010 HT |
38.5125 HT |
| 2023-06-30 |
36.1574 HT |
1,289.1373 LTC |
31.5871 HT |
31.4784 HT |
31.8008 HT |
39.0188 HT |
| 2023-06-29 |
31.1843 HT |
55.6328 LTC |
30.6571 HT |
30.4585 HT |
30.6571 HT |
31.5162 HT |
| 2023-06-28 |
31.8491 HT |
63.4496 LTC |
32.2571 HT |
31.2174 HT |
31.6455 HT |
31.6455 HT |
| 2023-06-27 |
32.5228 HT |
43.6923 LTC |
32.5000 HT |
32.1644 HT |
32.3745 HT |
32.5266 HT |
| 2023-06-26 |
32.4232 HT |
110.1066 LTC |
32.4852 HT |
31.7490 HT |
32.1644 HT |
32.5313 HT |
| 2023-06-25 |
32.9453 HT |
172.9618 LTC |
33.4268 HT |
31.9332 HT |
32.1651 HT |
32.4415 HT |
| 2023-06-24 |
32.9428 HT |
104.6625 LTC |
33.8875 HT |
31.6522 HT |
32.7977 HT |
33.1576 HT |
| 2023-06-23 |
33.0793 HT |
143.5819 LTC |
32.4415 HT |
31.8981 HT |
32.1313 HT |
34.0000 HT |
| 2023-06-22 |
32.0704 HT |
313.2025 LTC |
31.5434 HT |
31.3477 HT |
32.0870 HT |
32.1646 HT |
| 2023-06-21 |
31.4494 HT |
305.4420 LTC |
30.7339 HT |
30.2976 HT |
30.6990 HT |
31.3188 HT |
| 2023-06-20 |
30.0811 HT |
56.5067 LTC |
29.7050 HT |
29.2500 HT |
29.4783 HT |
30.6571 HT |
| 2023-06-19 |
29.5339 HT |
24.7135 LTC |
29.6610 HT |
29.3182 HT |
29.4914 HT |
29.5897 HT |
| 2023-06-18 |
29.4097 HT |
25.2575 LTC |
29.3220 HT |
29.1261 HT |
29.3220 HT |
29.8305 HT |
| 2023-06-17 |
29.3669 HT |
72.0422 LTC |
29.0571 HT |
28.9831 HT |
29.1463 HT |
29.3376 HT |
| 2023-06-16 |
28.8568 HT |
69.1949 LTC |
28.3704 HT |
28.3704 HT |
28.3704 HT |
29.3020 HT |
| 2023-06-15 |
28.3068 HT |
79.2975 LTC |
28.1207 HT |
27.7966 HT |
27.9999 HT |
28.4759 HT |
| 2023-06-14 |
28.4281 HT |
153.5575 LTC |
29.1538 HT |
26.9878 HT |
28.0745 HT |
28.0745 HT |
| 2023-06-13 |
29.3862 HT |
70.6349 LTC |
29.7429 HT |
28.9353 HT |
29.1257 HT |
29.4130 HT |
| 2023-06-12 |
29.3190 HT |
71.9659 LTC |
29.4130 HT |
28.9353 HT |
29.1525 HT |
29.5115 HT |
| 2023-06-11 |
29.3293 HT |
31.0687 LTC |
29.1768 HT |
28.7359 HT |
28.9353 HT |
29.6610 HT |
| 2023-06-10 |
29.0050 HT |
375.5833 LTC |
30.5825 HT |
26.8616 HT |
28.7863 HT |
29.4130 HT |
| 2023-06-09 |
30.6813 HT |
53.4043 LTC |
30.7339 HT |
30.2000 HT |
30.4291 HT |
30.5825 HT |
| 2023-06-08 |
30.9023 HT |
54.4230 LTC |
31.0345 HT |
30.6985 HT |
30.7681 HT |
30.7681 HT |
| 2023-06-07 |
31.0940 HT |
73.7340 LTC |
31.2105 HT |
30.6207 HT |
31.0345 HT |
31.2414 HT |
| 2023-06-06 |
30.8671 HT |
41.7150 LTC |
30.4585 HT |
29.6952 HT |
30.4138 HT |
31.1699 HT |
| 2023-06-05 |
30.9108 HT |
171.7204 LTC |
31.4830 HT |
29.8235 HT |
30.5348 HT |
30.2559 HT |
| 2023-06-04 |
32.1447 HT |
51.1258 LTC |
32.3861 HT |
31.8421 HT |
31.8745 HT |
31.8745 HT |
| 2023-06-03 |
32.4610 HT |
31.6231 LTC |
32.2754 HT |
31.7448 HT |
31.9561 HT |
32.6494 HT |
| 2023-06-02 |
31.7478 HT |
83.9641 LTC |
31.8008 HT |
31.1360 HT |
31.5434 HT |
32.0674 HT |
| 2023-06-01 |
31.3352 HT |
146.1635 LTC |
29.4915 HT |
29.1053 HT |
29.5115 HT |
31.7931 HT |
| 2023-05-31 |
28.9995 HT |
167.2572 LTC |
28.9674 HT |
28.6441 HT |
28.9223 HT |
29.3671 HT |
| 2023-05-30 |
28.6646 HT |
57.3158 LTC |
27.8792 HT |
27.8792 HT |
28.1363 HT |
28.8000 HT |
| 2023-05-29 |
28.0960 HT |
52.5842 LTC |
27.5429 HT |
27.0476 HT |
27.1638 HT |
27.9338 HT |
| 2023-05-28 |
27.2532 HT |
10.8677 LTC |
26.8966 HT |
26.8966 HT |
27.0714 HT |
27.4842 HT |
| 2023-05-27 |
26.6866 HT |
86.0444 LTC |
27.1186 HT |
26.4407 HT |
26.7571 HT |
27.2286 HT |
| 2023-05-26 |
27.8134 HT |
52.5633 LTC |
27.8792 HT |
27.3409 HT |
27.4533 HT |
27.4533 HT |
| 2023-05-25 |
27.6802 HT |
76.0018 LTC |
28.4281 HT |
26.6179 HT |
27.2050 HT |
27.3463 HT |
| 2023-05-24 |
28.4185 HT |
148.1521 LTC |
28.9831 HT |
27.2881 HT |
27.9278 HT |
28.1356 HT |
| 2023-05-23 |
30.0958 HT |
78.3158 LTC |
30.7340 HT |
28.4231 HT |
28.6441 HT |
28.6441 HT |
| 2023-05-22 |
30.9394 HT |
26.1834 LTC |
31.7000 HT |
30.5859 HT |
30.7900 HT |
30.7900 HT |
| 2023-05-21 |
31.4708 HT |
13.5534 LTC |
31.8276 HT |
31.1360 HT |
31.3750 HT |
31.6522 HT |
| 2023-05-20 |
31.4143 HT |
9.7854 LTC |
31.3750 HT |
31.1047 HT |
31.3300 HT |
31.6009 HT |
| 2023-05-19 |
31.4129 HT |
56.0285 LTC |
31.1761 HT |
31.1047 HT |
31.1761 HT |
31.7500 HT |
| 2023-05-18 |
31.5806 HT |
62.2196 LTC |
32.0906 HT |
31.1724 HT |
31.1763 HT |
31.1875 HT |