Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
26.9839 HT |
4.5959 LTC |
26.8820 HT |
26.7797 HT |
26.8326 HT |
26.8326 HT |
| 2023-10-13 |
27.0157 HT |
13.6265 LTC |
26.7409 HT |
26.7409 HT |
26.9210 HT |
27.0690 HT |
| 2023-10-12 |
26.8430 HT |
14.0480 LTC |
26.8500 HT |
26.6354 HT |
26.8500 HT |
27.0526 HT |
| 2023-10-11 |
27.2703 HT |
18.6657 LTC |
27.7672 HT |
26.7340 HT |
26.9595 HT |
26.9595 HT |
| 2023-10-10 |
27.4006 HT |
11.9883 LTC |
27.2881 HT |
27.1027 HT |
27.2734 HT |
27.6167 HT |
| 2023-10-09 |
27.3815 HT |
42.2860 LTC |
27.8357 HT |
26.8820 HT |
27.1786 HT |
27.1786 HT |
| 2023-10-08 |
28.0017 HT |
35.6517 LTC |
27.7966 HT |
27.7262 HT |
27.7966 HT |
27.7966 HT |
| 2023-10-07 |
27.8850 HT |
14.1885 LTC |
28.2738 HT |
27.7672 HT |
27.7672 HT |
27.7672 HT |
| 2023-10-06 |
28.0428 HT |
14.3625 LTC |
27.9310 HT |
27.7966 HT |
27.8423 HT |
28.3833 HT |
| 2023-10-05 |
27.4297 HT |
26.3569 LTC |
27.5862 HT |
27.0526 HT |
27.1027 HT |
27.8667 HT |
| 2023-10-04 |
27.2353 HT |
67.0442 LTC |
27.5432 HT |
26.5362 HT |
27.0690 HT |
27.4576 HT |
| 2023-10-03 |
27.5999 HT |
35.0478 LTC |
27.8667 HT |
27.2734 HT |
27.4700 HT |
27.8100 HT |
| 2023-10-02 |
27.8246 HT |
132.5050 LTC |
28.3051 HT |
27.3822 HT |
27.6167 HT |
27.6167 HT |
| 2023-10-01 |
27.9275 HT |
27.8250 LTC |
27.7249 HT |
27.4979 HT |
27.4979 HT |
27.8667 HT |
| 2023-09-30 |
27.2446 HT |
15.9402 LTC |
27.2750 HT |
27.0650 HT |
27.0650 HT |
27.4979 HT |
| 2023-09-29 |
27.2153 HT |
19.5472 LTC |
26.9857 HT |
26.8571 HT |
26.8571 HT |
27.0948 HT |
| 2023-09-28 |
26.6258 HT |
57.5243 LTC |
26.3429 HT |
26.1010 HT |
26.1017 HT |
26.9857 HT |
| 2023-09-27 |
26.4246 HT |
59.7560 LTC |
26.3429 HT |
26.0471 HT |
26.2189 HT |
26.3429 HT |
| 2023-09-26 |
26.3939 HT |
49.3269 LTC |
26.4342 HT |
26.2200 HT |
26.2200 HT |
26.4000 HT |
| 2023-09-25 |
26.2326 HT |
42.0679 LTC |
25.8145 HT |
25.3977 HT |
25.8765 HT |
26.7286 HT |
| 2023-09-24 |
26.3932 HT |
15.0505 LTC |
26.6000 HT |
26.2059 HT |
26.2059 HT |
26.2059 HT |
| 2023-09-23 |
26.6296 HT |
40.1338 LTC |
26.4500 HT |
26.3364 HT |
26.4264 HT |
26.6091 HT |
| 2023-09-22 |
26.5644 HT |
64.1933 LTC |
26.5250 HT |
26.1625 HT |
26.3621 HT |
26.5000 HT |
| 2023-09-21 |
26.3893 HT |
57.6906 LTC |
26.4250 HT |
25.6067 HT |
26.0502 HT |
26.8414 HT |
| 2023-09-20 |
26.4347 HT |
91.1532 LTC |
27.3700 HT |
25.0314 HT |
26.4727 HT |
26.4800 HT |
| 2023-09-19 |
27.5480 HT |
54.3829 LTC |
27.1500 HT |
26.9492 HT |
27.1545 HT |
27.4273 HT |
| 2023-09-18 |
27.2023 HT |
85.2733 LTC |
26.3113 HT |
26.1017 HT |
26.2250 HT |
27.3210 HT |
| 2023-09-17 |
26.6062 HT |
84.7757 LTC |
26.9210 HT |
26.3261 HT |
26.3621 HT |
26.4727 HT |
| 2023-09-16 |
27.4574 HT |
30.5045 LTC |
27.6387 HT |
26.8414 HT |
26.8818 HT |
26.8414 HT |
| 2023-09-15 |
26.6584 HT |
97.9792 LTC |
26.6102 HT |
26.0301 HT |
26.3917 HT |
27.5097 HT |
| 2023-09-14 |
26.1156 HT |
80.3313 LTC |
26.2366 HT |
25.5932 HT |
25.9038 HT |
26.7355 HT |
| 2023-09-13 |
25.7501 HT |
100.4681 LTC |
25.6067 HT |
25.0920 HT |
25.3182 HT |
25.5099 HT |
| 2023-09-12 |
25.7909 HT |
86.6546 LTC |
25.4237 HT |
25.3054 HT |
25.3425 HT |
25.5501 HT |
| 2023-09-11 |
25.7943 HT |
167.3998 LTC |
25.5386 HT |
24.7130 HT |
25.2051 HT |
25.5386 HT |
| 2023-09-10 |
25.4431 HT |
89.3414 LTC |
25.6842 HT |
24.6647 HT |
25.4802 HT |
25.5500 HT |
| 2023-09-09 |
25.9759 HT |
56.2016 LTC |
25.7070 HT |
25.4802 HT |
25.5681 HT |
25.7070 HT |
| 2023-09-08 |
26.2677 HT |
67.2388 LTC |
26.5412 HT |
25.7085 HT |
25.7085 HT |
25.7085 HT |
| 2023-09-07 |
26.4271 HT |
51.4945 LTC |
26.4318 HT |
26.1778 HT |
26.1778 HT |
26.5645 HT |
| 2023-09-06 |
26.2633 HT |
28.5640 LTC |
26.7169 HT |
25.8400 HT |
26.1778 HT |
26.4318 HT |
| 2023-09-05 |
26.6977 HT |
59.6220 LTC |
26.7811 HT |
26.3656 HT |
26.4500 HT |
26.3656 HT |
| 2023-09-04 |
26.9809 HT |
11.0035 LTC |
27.1790 HT |
26.6651 HT |
26.7800 HT |
26.7800 HT |
| 2023-09-03 |
27.2710 HT |
6.3964 LTC |
27.3822 HT |
27.0222 HT |
27.1104 HT |
27.2273 HT |
| 2023-09-02 |
27.0859 HT |
24.7572 LTC |
27.0681 HT |
26.7900 HT |
26.7900 HT |
27.0682 HT |
| 2023-09-01 |
27.1011 HT |
55.9427 LTC |
27.2881 HT |
26.8414 HT |
27.0000 HT |
27.2881 HT |
| 2023-08-31 |
28.0211 HT |
24.8969 LTC |
28.1845 HT |
27.4194 HT |
27.6575 HT |
27.5950 HT |
| 2023-08-30 |
27.8525 HT |
24.7696 LTC |
28.2195 HT |
27.5950 HT |
27.6561 HT |
27.6561 HT |
| 2023-08-29 |
28.3501 HT |
137.5225 LTC |
27.1791 HT |
26.7797 HT |
27.0681 HT |
28.4746 HT |
| 2023-08-28 |
26.9791 HT |
13.6417 LTC |
26.9210 HT |
26.7112 HT |
26.7797 HT |
27.2858 HT |
| 2023-08-27 |
27.1494 HT |
3.9595 LTC |
26.9210 HT |
26.9210 HT |
26.9492 HT |
27.0681 HT |
| 2023-08-26 |
27.1144 HT |
0.5087 LTC |
27.1104 HT |
26.9547 HT |
26.9547 HT |
27.1791 HT |