Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
26.7013 HT |
24.4667 LTC |
26.7195 HT |
26.3829 HT |
26.4407 HT |
26.8966 HT |
| 2023-08-24 |
26.9199 HT |
42.7328 LTC |
27.1091 HT |
26.7112 HT |
26.7800 HT |
26.7800 HT |
| 2023-08-23 |
27.1750 HT |
93.1445 LTC |
27.2438 HT |
26.8414 HT |
26.9173 HT |
27.4700 HT |
| 2023-08-22 |
27.4700 HT |
42.3012 LTC |
27.9463 HT |
27.0000 HT |
27.4055 HT |
27.0000 HT |
| 2023-08-21 |
27.3733 HT |
79.4717 LTC |
27.4194 HT |
26.8328 HT |
27.2407 HT |
27.9002 HT |
| 2023-08-20 |
27.0710 HT |
12.9072 LTC |
26.9492 HT |
26.7808 HT |
26.7808 HT |
26.9210 HT |
| 2023-08-19 |
27.1411 HT |
44.1181 LTC |
27.2437 HT |
26.9100 HT |
26.9100 HT |
26.9100 HT |
| 2023-08-18 |
27.2858 HT |
50.2412 LTC |
26.9492 HT |
26.7797 HT |
27.2414 HT |
27.1027 HT |
| 2023-08-17 |
27.9760 HT |
339.0628 LTC |
29.6760 HT |
23.3435 HT |
26.3917 HT |
25.8765 HT |
| 2023-08-16 |
29.6004 HT |
202.7803 LTC |
31.2170 HT |
28.9655 HT |
29.5262 HT |
29.5808 HT |
| 2023-08-15 |
31.6541 HT |
9.0780 LTC |
31.8169 HT |
31.3950 HT |
31.5162 HT |
31.6400 HT |
| 2023-08-14 |
32.1371 HT |
7.7109 LTC |
31.7240 HT |
31.5162 HT |
31.5162 HT |
32.0348 HT |
| 2023-08-13 |
31.9964 HT |
10.7786 LTC |
32.0688 HT |
31.3333 HT |
31.6400 HT |
31.6400 HT |
| 2023-08-12 |
32.2644 HT |
4.7365 LTC |
32.2853 HT |
32.1438 HT |
32.1439 HT |
32.3556 HT |
| 2023-08-11 |
32.1691 HT |
6.0787 LTC |
31.9349 HT |
31.8537 HT |
31.8537 HT |
32.2500 HT |
| 2023-08-10 |
32.1478 HT |
13.8790 LTC |
32.3557 HT |
31.8119 HT |
31.8119 HT |
32.0688 HT |
| 2023-08-09 |
32.1540 HT |
66.5149 LTC |
32.1196 HT |
31.9332 HT |
32.0188 HT |
32.2323 HT |
| 2023-08-08 |
32.2029 HT |
67.4830 LTC |
31.2171 HT |
31.2171 HT |
31.2171 HT |
32.1438 HT |
| 2023-08-07 |
30.6898 HT |
76.3693 LTC |
30.7997 HT |
30.1841 HT |
30.7997 HT |
30.7381 HT |
| 2023-08-06 |
31.2818 HT |
13.4405 LTC |
30.8000 HT |
30.6475 HT |
30.9515 HT |
30.9515 HT |
| 2023-08-05 |
31.0079 HT |
47.0460 LTC |
30.7997 HT |
30.4673 HT |
30.4974 HT |
30.7996 HT |
| 2023-08-04 |
31.1803 HT |
71.2532 LTC |
31.0909 HT |
30.4673 HT |
30.9010 HT |
31.1728 HT |
| 2023-08-03 |
32.2068 HT |
78.0435 LTC |
32.3561 HT |
31.9332 HT |
31.9334 HT |
31.9334 HT |
| 2023-08-02 |
33.5399 HT |
82.2118 LTC |
34.7661 HT |
32.1137 HT |
32.7228 HT |
32.5033 HT |
| 2023-08-01 |
34.0318 HT |
58.9755 LTC |
34.0712 HT |
32.5033 HT |
33.5714 HT |
34.4421 HT |
| 2023-07-31 |
34.2146 HT |
30.1475 LTC |
34.7627 HT |
33.9250 HT |
34.1952 HT |
34.1951 HT |
| 2023-07-30 |
35.1053 HT |
37.7795 LTC |
35.1460 HT |
34.7661 HT |
34.7873 HT |
35.2372 HT |
| 2023-07-29 |
33.8293 HT |
13.9664 LTC |
34.0712 HT |
33.5714 HT |
33.6749 HT |
33.6846 HT |
| 2023-07-28 |
33.9685 HT |
21.0091 LTC |
33.9137 HT |
33.6749 HT |
33.6750 HT |
34.0222 HT |
| 2023-07-27 |
33.9009 HT |
15.5254 LTC |
33.7504 HT |
33.5390 HT |
33.7504 HT |
33.8227 HT |
| 2023-07-26 |
33.3646 HT |
50.5080 LTC |
33.6157 HT |
33.1114 HT |
33.4091 HT |
33.6829 HT |
| 2023-07-25 |
33.5073 HT |
25.5245 LTC |
33.6020 HT |
33.1972 HT |
33.1987 HT |
33.4431 HT |
| 2023-07-24 |
33.5311 HT |
47.4139 LTC |
34.2581 HT |
32.5691 HT |
33.3902 HT |
33.6080 HT |
| 2023-07-23 |
34.1343 HT |
47.9718 LTC |
33.9817 HT |
33.8427 HT |
34.0906 HT |
34.2580 HT |
| 2023-07-22 |
35.0108 HT |
54.3203 LTC |
35.2372 HT |
34.2973 HT |
34.3300 HT |
34.2973 HT |
| 2023-07-21 |
35.2067 HT |
11.7155 LTC |
35.0323 HT |
34.7661 HT |
34.7873 HT |
35.1688 HT |
| 2023-07-20 |
34.6304 HT |
119.5568 LTC |
33.7753 HT |
33.5390 HT |
33.7750 HT |
35.0008 HT |
| 2023-07-19 |
34.0453 HT |
22.0376 LTC |
33.6157 HT |
33.6157 HT |
33.8636 HT |
34.2250 HT |
| 2023-07-18 |
33.5476 HT |
22.4657 LTC |
34.0000 HT |
32.9565 HT |
33.3250 HT |
33.5500 HT |
| 2023-07-17 |
32.7428 HT |
239.5884 LTC |
33.3902 HT |
32.3557 HT |
33.0000 HT |
33.4269 HT |
| 2023-07-16 |
33.9697 HT |
18.4562 LTC |
34.3917 HT |
33.6157 HT |
34.0000 HT |
34.1094 HT |
| 2023-07-15 |
34.4607 HT |
27.2973 LTC |
34.5329 HT |
33.8056 HT |
34.1074 HT |
34.3916 HT |
| 2023-07-14 |
35.2147 HT |
283.6833 LTC |
36.8646 HT |
34.0000 HT |
34.3013 HT |
34.3013 HT |
| 2023-07-13 |
36.9477 HT |
532.0220 LTC |
35.2443 HT |
35.2372 HT |
35.2443 HT |
36.8182 HT |
| 2023-07-12 |
35.2457 HT |
59.6132 LTC |
35.6781 HT |
34.7742 HT |
35.2903 HT |
35.5286 HT |
| 2023-07-11 |
35.8387 HT |
15.7680 LTC |
35.6818 HT |
35.2118 HT |
35.3175 HT |
35.4751 HT |
| 2023-07-10 |
34.2938 HT |
105.2162 LTC |
34.6957 HT |
33.8232 HT |
34.3013 HT |
34.9601 HT |
| 2023-07-09 |
35.4929 HT |
39.3281 LTC |
35.9091 HT |
35.0008 HT |
35.4545 HT |
35.4545 HT |
| 2023-07-08 |
35.8712 HT |
16.9837 LTC |
35.9091 HT |
35.7147 HT |
35.8065 HT |
35.8128 HT |
| 2023-07-07 |
35.5512 HT |
87.4476 LTC |
35.2903 HT |
35.0000 HT |
35.4545 HT |
36.1507 HT |