Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
31.7031 HT |
62.4710 LTC |
30.9469 HT |
30.8634 HT |
31.3098 HT |
32.2913 HT |
| 2023-05-16 |
32.0455 HT |
326.2710 LTC |
30.7687 HT |
29.5059 HT |
30.1059 HT |
30.6985 HT |
| 2023-05-15 |
30.3607 HT |
313.8937 LTC |
28.4746 HT |
28.0379 HT |
28.4791 HT |
30.3496 HT |
| 2023-05-14 |
27.4046 HT |
325.7166 LTC |
28.9175 HT |
26.8966 HT |
26.9796 HT |
28.3658 HT |
| 2023-05-13 |
28.8597 HT |
17.0422 LTC |
28.6938 HT |
28.6867 HT |
28.6938 HT |
28.7500 HT |
| 2023-05-12 |
28.3551 HT |
54.9513 LTC |
28.1540 HT |
27.7100 HT |
27.9661 HT |
28.6938 HT |
| 2023-05-11 |
27.4946 HT |
92.4373 LTC |
27.4188 HT |
26.6694 HT |
26.9135 HT |
28.0745 HT |
| 2023-05-10 |
27.0772 HT |
96.1457 LTC |
26.9295 HT |
26.4407 HT |
26.8414 HT |
27.5346 HT |
| 2023-05-09 |
26.6614 HT |
87.8678 LTC |
26.3250 HT |
25.9197 HT |
26.3250 HT |
26.9062 HT |
| 2023-05-08 |
27.3188 HT |
197.5461 LTC |
28.0720 HT |
26.2417 HT |
27.1303 HT |
26.4732 HT |
| 2023-05-07 |
27.8109 HT |
96.8675 LTC |
27.6096 HT |
26.5622 HT |
27.1549 HT |
27.9724 HT |
| 2023-05-06 |
27.7249 HT |
145.2549 LTC |
27.6271 HT |
26.6375 HT |
27.1549 HT |
27.9871 HT |
| 2023-05-05 |
27.8330 HT |
38.3865 LTC |
27.1762 HT |
27.1762 HT |
27.3569 HT |
28.0264 HT |
| 2023-05-04 |
26.9609 HT |
7.0697 LTC |
27.2414 HT |
26.7240 HT |
26.8571 HT |
26.8572 HT |
| 2023-05-03 |
26.3987 HT |
27.9450 LTC |
26.4286 HT |
26.1429 HT |
26.3377 HT |
26.8131 HT |
| 2023-05-02 |
26.3130 HT |
76.5494 LTC |
25.9200 HT |
25.7750 HT |
25.9723 HT |
26.5487 HT |
| 2023-05-01 |
25.2257 HT |
68.6774 LTC |
25.0865 HT |
24.6591 HT |
24.9226 HT |
25.9200 HT |
| 2023-04-30 |
25.5863 HT |
61.6241 LTC |
25.7433 HT |
25.0500 HT |
25.2857 HT |
25.0500 HT |
| 2023-04-29 |
25.4517 HT |
38.3809 LTC |
25.3190 HT |
25.2505 HT |
25.2857 HT |
25.7357 HT |
| 2023-04-28 |
25.1742 HT |
58.5159 LTC |
25.0314 HT |
24.8505 HT |
24.8732 HT |
25.2532 HT |
| 2023-04-27 |
25.1768 HT |
172.4863 LTC |
24.6625 HT |
24.3800 HT |
24.6381 HT |
25.1875 HT |
| 2023-04-26 |
25.0530 HT |
118.9407 LTC |
25.3250 HT |
24.1429 HT |
24.9153 HT |
25.1873 HT |
| 2023-04-25 |
25.1485 HT |
82.9490 LTC |
24.8750 HT |
24.5000 HT |
24.5000 HT |
25.5875 HT |
| 2023-04-24 |
24.3149 HT |
53.7770 LTC |
24.1229 HT |
23.9200 HT |
24.1429 HT |
24.7143 HT |
| 2023-04-23 |
23.8828 HT |
57.3673 LTC |
24.0000 HT |
23.4943 HT |
23.7748 HT |
23.9830 HT |
| 2023-04-22 |
23.8529 HT |
27.2019 LTC |
23.8138 HT |
23.6680 HT |
23.7748 HT |
23.9388 HT |
| 2023-04-21 |
24.2760 HT |
67.5224 LTC |
24.6391 HT |
23.5123 HT |
23.6109 HT |
23.6109 HT |
| 2023-04-20 |
24.5107 HT |
96.1768 LTC |
24.5400 HT |
24.2373 HT |
24.2969 HT |
24.2969 HT |
| 2023-04-19 |
25.2835 HT |
208.6430 LTC |
26.3438 HT |
24.6391 HT |
24.7148 HT |
24.7148 HT |
| 2023-04-18 |
25.8296 HT |
80.2314 LTC |
25.1250 HT |
25.0698 HT |
25.2857 HT |
26.1863 HT |
| 2023-04-17 |
25.2233 HT |
217.5502 LTC |
25.0260 HT |
24.5714 HT |
25.0000 HT |
25.1429 HT |
| 2023-04-16 |
25.0724 HT |
172.8967 LTC |
24.5715 HT |
24.4307 HT |
24.4308 HT |
25.4237 HT |
| 2023-04-15 |
24.5685 HT |
146.0152 LTC |
24.7143 HT |
24.4307 HT |
24.4573 HT |
24.4573 HT |
| 2023-04-14 |
24.6935 HT |
444.4666 LTC |
24.7143 HT |
23.8138 HT |
24.0000 HT |
24.8750 HT |
| 2023-04-13 |
24.5996 HT |
57.1811 LTC |
24.5946 HT |
24.3750 HT |
24.3750 HT |
24.5005 HT |
| 2023-04-12 |
24.6449 HT |
164.1569 LTC |
25.2505 HT |
24.0000 HT |
24.4067 HT |
24.4307 HT |
| 2023-04-11 |
26.0792 HT |
109.9524 LTC |
25.6680 HT |
25.4145 HT |
25.4320 HT |
26.1429 HT |
| 2023-04-10 |
25.4023 HT |
97.2447 LTC |
25.1654 HT |
25.0000 HT |
25.1429 HT |
25.4237 HT |
| 2023-04-09 |
25.0742 HT |
29.5476 LTC |
25.0196 HT |
24.9226 HT |
25.0794 HT |
25.1429 HT |
| 2023-04-08 |
25.1833 HT |
53.5004 LTC |
25.2857 HT |
25.0000 HT |
25.0000 HT |
25.0000 HT |
| 2023-04-07 |
25.1591 HT |
69.7633 LTC |
25.3000 HT |
24.9227 HT |
25.1020 HT |
25.2200 HT |
| 2023-04-06 |
25.4026 HT |
68.2610 LTC |
25.5300 HT |
25.1632 HT |
25.1721 HT |
25.2602 HT |
| 2023-04-05 |
25.7633 HT |
382.3945 LTC |
25.5010 HT |
25.3301 HT |
25.5102 HT |
25.5102 HT |
| 2023-04-04 |
25.8202 HT |
361.8327 LTC |
25.5933 HT |
25.3615 HT |
25.4286 HT |
25.5932 HT |
| 2023-04-03 |
25.4209 HT |
209.3451 LTC |
25.2505 HT |
25.0328 HT |
25.0328 HT |
25.2857 HT |
| 2023-04-02 |
25.2673 HT |
326.9033 LTC |
25.2857 HT |
24.6644 HT |
24.8870 HT |
24.8870 HT |
| 2023-04-01 |
25.4668 HT |
286.2136 LTC |
24.5023 HT |
24.4307 HT |
24.5023 HT |
25.2865 HT |
| 2023-03-31 |
24.4151 HT |
244.2135 LTC |
24.1847 HT |
23.9388 HT |
24.0000 HT |
24.5714 HT |
| 2023-03-30 |
24.6060 HT |
101.9532 LTC |
24.7777 HT |
24.1229 HT |
24.4286 HT |
24.1269 HT |
| 2023-03-29 |
25.1899 HT |
74.8293 LTC |
24.6535 HT |
24.5714 HT |
24.7143 HT |
25.1429 HT |