Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
29.1875 HT |
1,395.0442 LTC |
28.7118 HT |
28.5003 HT |
29.9690 HT |
28.9965 HT |
| 2018-12-26 |
27.0185 HT |
1,817.2903 LTC |
27.6346 HT |
25.9527 HT |
27.7122 HT |
26.4032 HT |
| 2018-12-25 |
27.6383 HT |
371.5225 LTC |
27.4784 HT |
27.1662 HT |
28.0627 HT |
28.0255 HT |
| 2018-12-24 |
27.8744 HT |
643.3749 LTC |
27.8158 HT |
27.5580 HT |
28.3519 HT |
28.1056 HT |
| 2018-12-23 |
28.3085 HT |
1,026.0401 LTC |
28.2578 HT |
27.6182 HT |
29.0142 HT |
27.8333 HT |
| 2018-12-22 |
27.5196 HT |
1,270.2772 LTC |
26.8309 HT |
26.8309 HT |
28.0622 HT |
27.6449 HT |
| 2018-12-21 |
25.7251 HT |
527.8832 LTC |
25.3481 HT |
25.2734 HT |
26.1717 HT |
25.8939 HT |
| 2018-12-20 |
26.0068 HT |
1,342.4427 LTC |
27.2193 HT |
25.1000 HT |
27.2640 HT |
26.4455 HT |
| 2018-12-19 |
27.2267 HT |
1,740.7458 LTC |
26.7065 HT |
26.6829 HT |
27.9900 HT |
27.4822 HT |
| 2018-12-18 |
26.3585 HT |
790.3608 LTC |
26.1675 HT |
25.7561 HT |
26.6592 HT |
25.8225 HT |
| 2018-12-17 |
25.7426 HT |
846.6647 LTC |
25.4204 HT |
25.0454 HT |
26.6657 HT |
26.3291 HT |
| 2018-12-16 |
26.4822 HT |
1,233.5966 LTC |
25.6714 HT |
25.5327 HT |
27.4289 HT |
25.9125 HT |
| 2018-12-15 |
24.7534 HT |
640.1240 LTC |
24.6449 HT |
24.2769 HT |
25.0613 HT |
24.3210 HT |
| 2018-12-14 |
22.4960 HT |
896.7368 LTC |
22.3817 HT |
22.2358 HT |
22.6400 HT |
22.5123 HT |
| 2018-12-13 |
21.9167 HT |
909.0933 LTC |
21.8080 HT |
21.6053 HT |
22.3511 HT |
22.3127 HT |
| 2018-12-12 |
21.8947 HT |
1,149.2820 LTC |
22.1887 HT |
21.6300 HT |
22.2712 HT |
21.6399 HT |
| 2018-12-11 |
22.2931 HT |
823.5340 LTC |
22.2705 HT |
21.9700 HT |
22.6643 HT |
22.0139 HT |
| 2018-12-10 |
21.7622 HT |
1,126.1290 LTC |
21.7409 HT |
21.3832 HT |
22.0512 HT |
21.7773 HT |
| 2018-12-09 |
22.1748 HT |
693.0918 LTC |
21.9588 HT |
21.8463 HT |
22.3821 HT |
22.2162 HT |
| 2018-12-08 |
22.8892 HT |
845.6118 LTC |
23.1532 HT |
22.4097 HT |
23.4292 HT |
23.0458 HT |
| 2018-12-07 |
22.1016 HT |
808.3222 LTC |
22.3322 HT |
21.4039 HT |
22.7765 HT |
22.2094 HT |
| 2018-12-06 |
22.1360 HT |
1,466.2244 LTC |
22.3368 HT |
21.1055 HT |
23.5788 HT |
21.6869 HT |
| 2018-12-05 |
23.9139 HT |
634.8245 LTC |
23.9652 HT |
23.1040 HT |
24.5671 HT |
23.4151 HT |
| 2018-12-04 |
24.9324 HT |
450.5255 LTC |
24.6021 HT |
24.3255 HT |
25.4608 HT |
25.2437 HT |
| 2018-12-03 |
25.2189 HT |
1,249.9450 LTC |
25.2739 HT |
24.3342 HT |
25.5000 HT |
24.5636 HT |
| 2018-12-02 |
24.4043 HT |
979.0358 LTC |
24.9369 HT |
23.8984 HT |
25.0811 HT |
24.4071 HT |
| 2018-12-01 |
27.3990 HT |
433.7573 LTC |
26.9061 HT |
26.8323 HT |
27.6500 HT |
27.5949 HT |
| 2018-11-30 |
29.4247 HT |
557.9488 LTC |
29.6870 HT |
28.9008 HT |
29.9852 HT |
29.1543 HT |
| 2018-11-29 |
29.6608 HT |
657.8632 LTC |
29.7207 HT |
29.2469 HT |
29.9400 HT |
29.6858 HT |
| 2018-11-28 |
29.9276 HT |
444.0539 LTC |
30.0595 HT |
29.4806 HT |
30.3739 HT |
30.0501 HT |
| 2018-11-27 |
30.5118 HT |
503.1339 LTC |
30.5401 HT |
29.7853 HT |
31.3686 HT |
30.4948 HT |
| 2018-11-26 |
28.6482 HT |
190.6010 LTC |
28.6000 HT |
28.2627 HT |
29.5000 HT |
29.1371 HT |
| 2018-11-25 |
28.1216 HT |
767.8944 LTC |
27.6276 HT |
27.4500 HT |
28.9016 HT |
27.6604 HT |
| 2018-11-24 |
28.1610 HT |
1,053.2941 LTC |
27.1077 HT |
26.9324 HT |
29.1000 HT |
28.2914 HT |
| 2018-11-23 |
26.7240 HT |
827.8763 LTC |
27.0619 HT |
26.1000 HT |
27.0950 HT |
26.8372 HT |
| 2018-11-22 |
27.5307 HT |
176.5477 LTC |
27.7704 HT |
27.0890 HT |
28.0000 HT |
27.7349 HT |
| 2018-11-21 |
27.5127 HT |
374.5178 LTC |
27.6451 HT |
27.1715 HT |
27.8422 HT |
27.3742 HT |
| 2018-11-20 |
26.8871 HT |
520.4257 LTC |
26.7909 HT |
26.4261 HT |
27.4786 HT |
27.4619 HT |
| 2018-11-19 |
27.3980 HT |
1,351.2413 LTC |
28.0333 HT |
26.9000 HT |
28.6638 HT |
26.9322 HT |
| 2018-11-18 |
27.0889 HT |
1,265.0339 LTC |
27.8784 HT |
26.4393 HT |
28.1659 HT |
27.1701 HT |
| 2018-11-17 |
28.6521 HT |
384.9583 LTC |
28.5249 HT |
28.2901 HT |
29.0591 HT |
28.6487 HT |
| 2018-11-16 |
31.6213 HT |
599.6062 LTC |
31.5959 HT |
31.3798 HT |
31.7769 HT |
31.7305 HT |
| 2018-11-15 |
32.8723 HT |
790.8087 LTC |
33.2344 HT |
32.6000 HT |
33.2817 HT |
32.7719 HT |
| 2018-06-05 |
22.4760 HT |
7,899.3915 LTC |
20.8732 HT |
20.8732 HT |
23.1000 HT |
22.4983 HT |