Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
24.3027 HT |
442.2208 LTC |
24.7606 HT |
23.7663 HT |
23.9723 HT |
24.4567 HT |
| 2023-03-27 |
24.9909 HT |
226.2694 LTC |
25.5643 HT |
24.5254 HT |
24.7143 HT |
24.6359 HT |
| 2023-03-26 |
25.4054 HT |
118.9804 LTC |
24.8571 HT |
24.7606 HT |
25.0000 HT |
25.1429 HT |
| 2023-03-25 |
25.2773 HT |
61.0824 LTC |
25.7143 HT |
24.7606 HT |
24.9683 HT |
24.7937 HT |
| 2023-03-24 |
26.0930 HT |
416.9393 LTC |
25.8800 HT |
23.8401 HT |
24.8571 HT |
25.5859 HT |
| 2023-03-23 |
24.5071 HT |
278.8578 LTC |
24.2892 HT |
23.6368 HT |
23.8980 HT |
25.2059 HT |
| 2023-03-22 |
21.2512 HT |
1,755.7357 LTC |
20.3772 HT |
19.6655 HT |
20.0508 HT |
23.8981 HT |
| 2023-03-21 |
19.9236 HT |
161.0470 LTC |
19.6792 HT |
19.2759 HT |
19.5745 HT |
20.1695 HT |
| 2023-03-20 |
20.6450 HT |
364.8462 LTC |
20.9126 HT |
19.5607 HT |
19.9725 HT |
19.5607 HT |
| 2023-03-19 |
21.1081 HT |
131.8452 LTC |
20.6441 HT |
20.6441 HT |
20.7627 HT |
20.9477 HT |
| 2023-03-18 |
21.1450 HT |
144.0318 LTC |
20.2881 HT |
20.2742 HT |
20.6535 HT |
20.9245 HT |
| 2023-03-17 |
19.8909 HT |
164.9127 LTC |
19.3939 HT |
19.3939 HT |
19.4012 HT |
20.2523 HT |
| 2023-03-16 |
19.2720 HT |
108.4914 LTC |
19.3584 HT |
19.0120 HT |
19.2203 HT |
19.2203 HT |
| 2023-03-15 |
19.4970 HT |
295.6065 LTC |
20.0508 HT |
18.5930 HT |
18.8644 HT |
18.8644 HT |
| 2023-03-14 |
20.3212 HT |
563.8218 LTC |
20.1176 HT |
19.5408 HT |
19.8529 HT |
20.0508 HT |
| 2023-03-13 |
19.2500 HT |
915.0676 LTC |
18.2593 HT |
18.0339 HT |
18.6257 HT |
19.9412 HT |
| 2023-03-12 |
17.6533 HT |
473.7193 LTC |
17.7041 HT |
16.9779 HT |
17.4775 HT |
17.9634 HT |
| 2023-03-11 |
17.9576 HT |
1,160.3007 LTC |
17.9630 HT |
16.4915 HT |
16.9209 HT |
17.8500 HT |
| 2023-03-10 |
18.6180 HT |
1,262.7942 LTC |
19.4737 HT |
16.9583 HT |
17.3448 HT |
18.3470 HT |
| 2023-03-09 |
21.3532 HT |
1,528.4973 LTC |
17.0918 HT |
16.1665 HT |
17.1022 HT |
20.9093 HT |
| 2023-03-08 |
17.3252 HT |
115.5475 LTC |
17.5316 HT |
16.9776 HT |
17.1283 HT |
17.1442 HT |
| 2023-03-07 |
17.4501 HT |
211.6537 LTC |
17.4884 HT |
17.1429 HT |
17.3684 HT |
17.4339 HT |
| 2023-03-06 |
17.6625 HT |
96.2659 LTC |
18.0000 HT |
17.3737 HT |
17.5387 HT |
17.6031 HT |
| 2023-03-05 |
18.1335 HT |
62.6899 LTC |
17.8181 HT |
17.7931 HT |
17.8276 HT |
17.7931 HT |
| 2023-03-04 |
17.8291 HT |
115.6860 LTC |
17.9474 HT |
17.6000 HT |
17.8014 HT |
17.8837 HT |
| 2023-03-03 |
17.6915 HT |
324.4573 LTC |
18.3000 HT |
17.0000 HT |
17.8375 HT |
18.1243 HT |
| 2023-03-02 |
18.4940 HT |
84.0352 LTC |
18.6831 HT |
18.1768 HT |
18.3231 HT |
18.3231 HT |
| 2023-03-01 |
18.5131 HT |
107.5882 LTC |
18.0727 HT |
18.0313 HT |
18.1250 HT |
18.7000 HT |
| 2023-02-28 |
17.9775 HT |
66.1981 LTC |
17.7966 HT |
17.6195 HT |
17.7477 HT |
17.8438 HT |
| 2023-02-27 |
17.7680 HT |
87.4823 LTC |
17.9070 HT |
17.5816 HT |
17.5816 HT |
17.5816 HT |
| 2023-02-26 |
17.8075 HT |
52.8091 LTC |
17.7838 HT |
17.6780 HT |
17.7627 HT |
17.9070 HT |
| 2023-02-25 |
17.5220 HT |
89.1797 LTC |
17.3737 HT |
17.2449 HT |
17.3220 HT |
17.7838 HT |
| 2023-02-24 |
17.2547 HT |
230.4007 LTC |
17.4688 HT |
16.6759 HT |
17.0938 HT |
17.3750 HT |
| 2023-02-23 |
17.6432 HT |
184.1377 LTC |
17.7102 HT |
17.2743 HT |
17.3220 HT |
17.4407 HT |
| 2023-02-22 |
17.6814 HT |
263.4221 LTC |
16.3563 HT |
16.2500 HT |
16.3820 HT |
17.7041 HT |
| 2023-02-21 |
15.9086 HT |
185.2517 LTC |
15.4578 HT |
14.9868 HT |
15.4578 HT |
16.1125 HT |
| 2023-02-20 |
16.5619 HT |
672.8789 LTC |
18.9408 HT |
14.0474 HT |
14.7121 HT |
14.9490 HT |
| 2023-02-19 |
19.1668 HT |
109.9842 LTC |
19.2429 HT |
18.6667 HT |
18.7770 HT |
18.8644 HT |
| 2023-02-18 |
19.2456 HT |
160.9695 LTC |
19.3030 HT |
18.9956 HT |
19.0345 HT |
19.2878 HT |
| 2023-02-17 |
19.3570 HT |
117.5988 LTC |
19.4810 HT |
19.1582 HT |
19.2754 HT |
19.6000 HT |
| 2023-02-16 |
19.2540 HT |
148.2891 LTC |
19.8562 HT |
18.8642 HT |
19.1017 HT |
19.4000 HT |
| 2023-02-15 |
19.2443 HT |
35.4823 LTC |
19.0524 HT |
18.9726 HT |
19.0688 HT |
19.1650 HT |
| 2023-02-14 |
18.5171 HT |
106.1244 LTC |
18.1062 HT |
18.0000 HT |
18.0339 HT |
19.0280 HT |
| 2023-02-13 |
18.0791 HT |
112.8920 LTC |
18.1063 HT |
17.5862 HT |
17.6271 HT |
17.6271 HT |
| 2023-02-12 |
17.9900 HT |
102.9250 LTC |
18.4693 HT |
17.7966 HT |
17.7966 HT |
17.8333 HT |
| 2023-02-11 |
18.2493 HT |
32.8559 LTC |
18.3779 HT |
18.0690 HT |
18.2033 HT |
18.2038 HT |
| 2023-02-10 |
18.1787 HT |
75.4423 LTC |
18.5875 HT |
17.9744 HT |
18.0364 HT |
18.2988 HT |
| 2023-02-09 |
18.4303 HT |
131.8535 LTC |
18.6923 HT |
17.8907 HT |
18.1667 HT |
18.1667 HT |
| 2023-02-08 |
18.5142 HT |
219.7281 LTC |
18.0931 HT |
17.6297 HT |
17.8570 HT |
18.7063 HT |
| 2023-02-07 |
17.9503 HT |
63.6240 LTC |
17.4407 HT |
17.4407 HT |
17.4407 HT |
18.0339 HT |