Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
40.1719 HT |
806.6249 LTC |
39.6622 HT |
39.6350 HT |
40.6235 HT |
40.3461 HT |
| 2019-02-15 |
39.6306 HT |
458.8650 LTC |
39.7146 HT |
39.3924 HT |
39.9781 HT |
39.7465 HT |
| 2019-02-14 |
38.2897 HT |
849.6530 LTC |
38.6019 HT |
38.0620 HT |
38.6019 HT |
38.4415 HT |
| 2019-02-13 |
37.7275 HT |
830.1853 LTC |
37.3137 HT |
37.3137 HT |
38.0547 HT |
37.6880 HT |
| 2019-02-12 |
37.4813 HT |
1,782.1199 LTC |
36.8656 HT |
36.8656 HT |
37.9000 HT |
37.5395 HT |
| 2019-02-11 |
37.2716 HT |
962.8743 LTC |
37.5865 HT |
36.7574 HT |
37.8112 HT |
37.2012 HT |
| 2019-02-10 |
37.8043 HT |
952.4608 LTC |
38.1000 HT |
36.6932 HT |
38.8804 HT |
38.2813 HT |
| 2019-02-09 |
45.9269 HT |
1,330.7238 LTC |
43.1095 HT |
43.1095 HT |
46.9223 HT |
45.9419 HT |
| 2019-02-08 |
43.7190 HT |
1,092.1898 LTC |
43.9797 HT |
42.8494 HT |
44.9274 HT |
44.8729 HT |
| 2019-02-07 |
43.6650 HT |
1,961.5668 LTC |
41.0282 HT |
40.8715 HT |
48.3434 HT |
41.9698 HT |
| 2019-02-06 |
35.3429 HT |
1,059.8543 LTC |
35.2539 HT |
35.0822 HT |
35.5787 HT |
35.4825 HT |
| 2019-02-05 |
35.2176 HT |
735.0743 LTC |
35.3691 HT |
35.0867 HT |
35.6438 HT |
35.0936 HT |
| 2019-02-04 |
36.6777 HT |
948.3122 LTC |
36.4993 HT |
36.3152 HT |
36.8671 HT |
36.8254 HT |
| 2019-02-03 |
36.6693 HT |
937.8702 LTC |
36.4015 HT |
36.3319 HT |
36.9287 HT |
36.7462 HT |
| 2019-02-02 |
35.8946 HT |
1,069.3895 LTC |
35.9586 HT |
35.4485 HT |
36.2498 HT |
35.8688 HT |
| 2019-02-01 |
35.5125 HT |
1,034.9413 LTC |
35.2926 HT |
35.2586 HT |
35.7424 HT |
35.5236 HT |
| 2019-01-31 |
35.3101 HT |
1,190.7769 LTC |
34.8267 HT |
34.8047 HT |
35.9513 HT |
35.0227 HT |
| 2019-01-30 |
33.6485 HT |
1,026.3133 LTC |
33.7264 HT |
33.4316 HT |
33.8366 HT |
33.7629 HT |
| 2019-01-29 |
33.3085 HT |
997.5626 LTC |
33.3719 HT |
33.0421 HT |
33.7627 HT |
33.4592 HT |
| 2019-01-28 |
34.0520 HT |
1,774.4586 LTC |
34.2805 HT |
33.7700 HT |
34.3210 HT |
33.8908 HT |
| 2019-01-27 |
33.3657 HT |
1,195.6833 LTC |
33.3268 HT |
33.0329 HT |
33.9003 HT |
33.8070 HT |
| 2019-01-26 |
31.6426 HT |
879.7618 LTC |
31.3732 HT |
31.3683 HT |
31.7733 HT |
31.4545 HT |
| 2019-01-25 |
31.9003 HT |
705.3294 LTC |
31.9948 HT |
31.8260 HT |
31.9948 HT |
31.8370 HT |
| 2019-01-24 |
31.0997 HT |
928.9993 LTC |
31.3948 HT |
30.7965 HT |
31.4162 HT |
31.3874 HT |
| 2019-01-23 |
31.0752 HT |
1,078.9525 LTC |
30.8576 HT |
30.5482 HT |
31.6350 HT |
31.2435 HT |
| 2019-01-22 |
30.5736 HT |
1,281.1687 LTC |
30.5190 HT |
30.2706 HT |
30.9354 HT |
30.4735 HT |
| 2019-01-20 |
29.5149 HT |
2,629.6584 LTC |
29.8301 HT |
29.1523 HT |
29.8309 HT |
29.5729 HT |
| 2019-01-19 |
29.4189 HT |
1,085.8333 LTC |
29.8301 HT |
29.1523 HT |
29.8309 HT |
29.4509 HT |
| 2019-01-18 |
30.8174 HT |
885.1900 LTC |
30.5941 HT |
30.5941 HT |
31.0218 HT |
30.8961 HT |
| 2019-01-17 |
29.4785 HT |
772.6665 LTC |
29.7518 HT |
29.1311 HT |
29.7518 HT |
29.6225 HT |
| 2019-01-16 |
29.5963 HT |
912.7363 LTC |
29.5443 HT |
29.1084 HT |
30.0699 HT |
30.0070 HT |
| 2019-01-15 |
29.7336 HT |
1,045.2422 LTC |
29.8229 HT |
29.5201 HT |
30.1236 HT |
29.7517 HT |
| 2019-01-14 |
29.7880 HT |
958.2372 LTC |
29.9908 HT |
29.0932 HT |
30.3342 HT |
29.4737 HT |
| 2019-01-13 |
30.4845 HT |
1,040.0410 LTC |
30.4111 HT |
30.1692 HT |
30.8110 HT |
30.4073 HT |
| 2019-01-12 |
28.7938 HT |
1,158.7393 LTC |
30.4874 HT |
28.1520 HT |
30.4949 HT |
28.4774 HT |
| 2019-01-11 |
29.8696 HT |
482.4019 LTC |
29.7605 HT |
29.4305 HT |
30.2042 HT |
29.9738 HT |
| 2019-01-10 |
31.1827 HT |
762.9167 LTC |
31.2697 HT |
30.1000 HT |
31.6232 HT |
30.2830 HT |
| 2019-01-09 |
31.4480 HT |
890.2299 LTC |
32.3827 HT |
30.8481 HT |
32.4002 HT |
31.8836 HT |
| 2019-01-08 |
35.0702 HT |
419.7771 LTC |
34.9682 HT |
34.7937 HT |
35.3630 HT |
34.9723 HT |
| 2019-01-07 |
35.9016 HT |
432.7803 LTC |
36.3084 HT |
35.5304 HT |
36.3666 HT |
35.5537 HT |
| 2019-01-06 |
34.7449 HT |
567.7113 LTC |
34.7187 HT |
34.2215 HT |
35.1045 HT |
34.4511 HT |
| 2019-01-05 |
35.5414 HT |
699.0374 LTC |
35.6792 HT |
34.7791 HT |
36.0446 HT |
35.0135 HT |
| 2019-01-04 |
32.5895 HT |
873.1635 LTC |
32.7159 HT |
31.8752 HT |
33.3666 HT |
31.8996 HT |
| 2019-01-03 |
29.4835 HT |
651.0383 LTC |
29.2322 HT |
29.0201 HT |
29.7664 HT |
29.6427 HT |
| 2019-01-02 |
28.9130 HT |
461.7783 LTC |
29.0328 HT |
28.5881 HT |
29.3303 HT |
29.3038 HT |
| 2019-01-01 |
28.8571 HT |
692.4846 LTC |
28.4684 HT |
28.2577 HT |
29.2278 HT |
29.1047 HT |
| 2018-12-31 |
28.4644 HT |
550.2971 LTC |
27.6084 HT |
27.4760 HT |
29.0642 HT |
28.7170 HT |
| 2018-12-30 |
28.2738 HT |
470.7247 LTC |
28.4448 HT |
27.8800 HT |
28.6308 HT |
28.2044 HT |
| 2018-12-29 |
28.9578 HT |
486.1913 LTC |
28.9447 HT |
28.7672 HT |
29.1725 HT |
29.0599 HT |
| 2018-12-28 |
29.2380 HT |
779.4055 LTC |
28.9836 HT |
28.5990 HT |
29.9900 HT |
29.6923 HT |