Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
25.1069 HT |
3.5836 LTC |
25.0847 HT |
25.0052 HT |
25.0052 HT |
25.0800 HT |
| 2023-12-02 |
25.0076 HT |
72.2127 LTC |
24.8462 HT |
24.8276 HT |
24.8462 HT |
25.0847 HT |
| 2023-12-01 |
24.9816 HT |
98.8940 LTC |
24.0700 HT |
24.0700 HT |
24.0700 HT |
25.0400 HT |
| 2023-11-30 |
24.1475 HT |
28.5168 LTC |
24.4659 HT |
23.8138 HT |
23.8139 HT |
23.9494 HT |
| 2023-11-29 |
24.7712 HT |
37.0649 LTC |
24.3903 HT |
24.0678 HT |
24.0678 HT |
24.6343 HT |
| 2023-11-28 |
24.8844 HT |
110.4997 LTC |
24.8997 HT |
24.0698 HT |
24.2097 HT |
24.2305 HT |
| 2023-11-27 |
24.3761 HT |
22.0424 LTC |
23.9488 HT |
23.7924 HT |
23.8138 HT |
24.8000 HT |
| 2023-11-26 |
24.2224 HT |
25.0871 LTC |
24.4898 HT |
23.9231 HT |
23.9231 HT |
24.1276 HT |
| 2023-11-25 |
24.3782 HT |
9.7461 LTC |
24.0698 HT |
23.9141 HT |
23.9558 HT |
24.5763 HT |
| 2023-11-24 |
23.6550 HT |
6.0892 LTC |
23.5182 HT |
23.4491 HT |
23.4491 HT |
23.7300 HT |
| 2023-11-23 |
23.3848 HT |
24.1680 LTC |
22.8857 HT |
22.8857 HT |
23.1128 HT |
23.4491 HT |
| 2023-11-22 |
22.8411 HT |
59.7545 LTC |
22.4000 HT |
22.1453 HT |
22.3729 HT |
23.1128 HT |
| 2023-11-21 |
23.0258 HT |
25.1206 LTC |
22.9793 HT |
22.5424 HT |
22.7373 HT |
23.5182 HT |
| 2023-11-20 |
23.5521 HT |
70.1811 LTC |
23.8178 HT |
23.0508 HT |
23.2469 HT |
23.2467 HT |
| 2023-11-19 |
23.9276 HT |
14.7747 LTC |
24.1250 HT |
23.6158 HT |
23.6158 HT |
24.2097 HT |
| 2023-11-18 |
23.9482 HT |
641.0836 LTC |
24.4196 HT |
23.4483 HT |
23.7488 HT |
23.9488 HT |
| 2023-11-17 |
24.4165 HT |
60.1818 LTC |
24.6750 HT |
23.9829 HT |
24.2097 HT |
24.1276 HT |
| 2023-11-16 |
24.3494 HT |
99.3410 LTC |
25.3587 HT |
23.8753 HT |
24.1047 HT |
24.6504 HT |
| 2023-11-15 |
24.8297 HT |
43.2378 LTC |
24.9216 HT |
24.2900 HT |
24.6343 HT |
24.8760 HT |
| 2023-11-14 |
24.8355 HT |
74.2271 LTC |
24.7775 HT |
24.3504 HT |
24.4749 HT |
24.4749 HT |
| 2023-11-13 |
24.5680 HT |
129.9597 LTC |
24.2373 HT |
23.4472 HT |
23.6158 HT |
25.5932 HT |
| 2023-11-12 |
23.6988 HT |
214.4115 LTC |
26.2712 HT |
22.3729 HT |
23.4472 HT |
24.3005 HT |
| 2023-11-11 |
26.0777 HT |
120.8947 LTC |
26.2712 HT |
25.3333 HT |
25.8765 HT |
26.1850 HT |
| 2023-11-10 |
26.3351 HT |
83.3606 LTC |
26.4407 HT |
25.4150 HT |
25.9322 HT |
26.2712 HT |
| 2023-11-09 |
27.2937 HT |
215.5984 LTC |
30.2976 HT |
24.6675 HT |
25.8765 HT |
26.1017 HT |
| 2023-11-08 |
30.6931 HT |
51.3058 LTC |
30.7986 HT |
30.2991 HT |
30.3280 HT |
30.7961 HT |
| 2023-11-07 |
30.4253 HT |
32.4159 LTC |
30.6985 HT |
30.1841 HT |
30.1858 HT |
30.4970 HT |
| 2023-11-06 |
30.4927 HT |
82.5497 LTC |
30.2539 HT |
29.5556 HT |
29.7804 HT |
30.7997 HT |
| 2023-11-05 |
29.8282 HT |
45.3919 LTC |
29.3823 HT |
29.1856 HT |
29.3182 HT |
30.1100 HT |
| 2023-11-04 |
29.0617 HT |
61.1368 LTC |
28.9353 HT |
28.5575 HT |
28.8136 HT |
28.8783 HT |
| 2023-11-03 |
28.2218 HT |
28.3449 LTC |
28.1356 HT |
27.5432 HT |
27.9488 HT |
28.6816 HT |
| 2023-11-02 |
28.4352 HT |
137.5310 LTC |
28.7246 HT |
27.8422 HT |
28.2195 HT |
28.2195 HT |
| 2023-11-01 |
27.8229 HT |
93.3847 LTC |
28.4746 HT |
27.4700 HT |
27.7672 HT |
27.7672 HT |
| 2023-10-31 |
28.5441 HT |
81.9555 LTC |
29.0708 HT |
28.1356 HT |
28.2759 HT |
28.2899 HT |
| 2023-10-30 |
28.6684 HT |
49.2372 LTC |
28.8696 HT |
28.1356 HT |
28.3051 HT |
28.8696 HT |
| 2023-10-29 |
28.3955 HT |
27.5001 LTC |
28.6441 HT |
28.2138 HT |
28.2138 HT |
28.5797 HT |
| 2023-10-28 |
28.6159 HT |
56.7031 LTC |
28.4503 HT |
28.2138 HT |
28.4752 HT |
28.8136 HT |
| 2023-10-27 |
28.8071 HT |
62.6433 LTC |
29.1594 HT |
28.5797 HT |
28.6441 HT |
28.6441 HT |
| 2023-10-26 |
29.1717 HT |
39.2058 LTC |
29.4915 HT |
28.3704 HT |
29.0180 HT |
29.0462 HT |
| 2023-10-25 |
29.5259 HT |
82.7857 LTC |
29.3220 HT |
28.8783 HT |
29.1525 HT |
29.2218 HT |
| 2023-10-24 |
29.5767 HT |
153.4968 LTC |
29.7805 HT |
28.4050 HT |
28.9895 HT |
28.9831 HT |
| 2023-10-23 |
28.7257 HT |
36.2695 LTC |
28.3704 HT |
28.1845 HT |
28.4746 HT |
29.1853 HT |
| 2023-10-22 |
28.3325 HT |
58.2568 LTC |
28.3051 HT |
27.5862 HT |
27.8165 HT |
28.2889 HT |
| 2023-10-21 |
28.0595 HT |
32.9191 LTC |
27.4180 HT |
27.4180 HT |
27.4180 HT |
28.2195 HT |
| 2023-10-20 |
27.4786 HT |
40.8136 LTC |
26.6519 HT |
26.6519 HT |
26.6519 HT |
27.4180 HT |
| 2023-10-19 |
26.3361 HT |
80.0824 LTC |
25.8018 HT |
25.6957 HT |
25.8018 HT |
26.7404 HT |
| 2023-10-18 |
26.3295 HT |
31.0335 LTC |
26.4731 HT |
26.1017 HT |
26.1017 HT |
26.2000 HT |
| 2023-10-17 |
26.4227 HT |
56.8761 LTC |
27.1423 HT |
26.1017 HT |
26.3614 HT |
26.3917 HT |
| 2023-10-16 |
27.3500 HT |
213.8968 LTC |
26.5214 HT |
26.3829 HT |
26.4407 HT |
27.1423 HT |
| 2023-10-15 |
26.4848 HT |
7.8842 LTC |
26.3261 HT |
26.2191 HT |
26.3113 HT |
26.5065 HT |