Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0125 ETH |
9,251.6273 LINK |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2019-08-14 |
0.0128 ETH |
13,697.2800 LINK |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-08-13 |
0.0122 ETH |
34,917.2700 LINK |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-08-12 |
0.0117 ETH |
22,615.2300 LINK |
0.0114 ETH |
0.0113 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-08-11 |
0.0112 ETH |
8,507.9900 LINK |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-08-10 |
0.0113 ETH |
29,201.9526 LINK |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-08-09 |
0.0112 ETH |
11,175.4241 LINK |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-08-08 |
0.0104 ETH |
11,838.9090 LINK |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-08-07 |
0.0106 ETH |
17,429.5914 LINK |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2019-08-06 |
0.0107 ETH |
7,615.8966 LINK |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-08-05 |
0.0107 ETH |
33,782.5123 LINK |
0.0105 ETH |
0.0103 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-08-04 |
0.0109 ETH |
10,890.7510 LINK |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-08-03 |
0.0114 ETH |
20,603.1056 LINK |
0.0114 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-08-02 |
0.0113 ETH |
61,866.8614 LINK |
0.0118 ETH |
0.0109 ETH |
0.0119 ETH |
0.0111 ETH |
| 2019-08-01 |
0.0109 ETH |
91,245.3381 LINK |
0.0099 ETH |
0.0098 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-07-31 |
0.0099 ETH |
4,789.9738 LINK |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-07-30 |
0.0101 ETH |
20,830.4777 LINK |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-07-29 |
0.0101 ETH |
6,272.0863 LINK |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-07-28 |
0.0102 ETH |
8,339.7200 LINK |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-07-27 |
0.0106 ETH |
14,032.0200 LINK |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2019-07-26 |
0.0108 ETH |
7,076.2300 LINK |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-07-25 |
0.0110 ETH |
5,195.7000 LINK |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-07-24 |
0.0109 ETH |
6,048.4600 LINK |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-07-23 |
0.0113 ETH |
29,617.6400 LINK |
0.0114 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-07-22 |
0.0112 ETH |
26,075.2149 LINK |
0.0109 ETH |
0.0107 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-07-21 |
0.0111 ETH |
9,472.6999 LINK |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-07-20 |
0.0114 ETH |
4,261.1500 LINK |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2019-07-19 |
0.0114 ETH |
8,787.0231 LINK |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-07-18 |
0.0117 ETH |
5,143.6600 LINK |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-07-17 |
0.0120 ETH |
20,674.6488 LINK |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-07-16 |
0.0116 ETH |
26,837.9300 LINK |
0.0116 ETH |
0.0112 ETH |
0.0122 ETH |
0.0113 ETH |
| 2019-07-15 |
0.0115 ETH |
57,295.8350 LINK |
0.0119 ETH |
0.0110 ETH |
0.0121 ETH |
0.0110 ETH |
| 2019-07-14 |
0.0119 ETH |
17,091.9685 LINK |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0116 ETH |
| 2019-07-13 |
0.0121 ETH |
13,713.9700 LINK |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-07-12 |
0.0119 ETH |
35,209.6356 LINK |
0.0118 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-07-11 |
0.0116 ETH |
43,011.5528 LINK |
0.0107 ETH |
0.0107 ETH |
0.0121 ETH |
0.0113 ETH |
| 2019-07-10 |
0.0104 ETH |
16,448.5900 LINK |
0.0107 ETH |
0.0102 ETH |
0.0109 ETH |
0.0102 ETH |
| 2019-07-09 |
0.0108 ETH |
38,204.6338 LINK |
0.0102 ETH |
0.0100 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-08 |
0.0100 ETH |
62,172.5881 LINK |
0.0100 ETH |
0.0095 ETH |
0.0106 ETH |
0.0100 ETH |
| 2019-07-07 |
0.0106 ETH |
17,786.6507 LINK |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-07-06 |
0.0110 ETH |
34,102.4658 LINK |
0.0117 ETH |
0.0106 ETH |
0.0118 ETH |
0.0109 ETH |
| 2019-07-05 |
0.0122 ETH |
28,297.5184 LINK |
0.0118 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-07-04 |
0.0126 ETH |
26,285.6966 LINK |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-07-03 |
0.0117 ETH |
44,154.4281 LINK |
0.0116 ETH |
0.0112 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-07-02 |
0.0125 ETH |
72,223.1396 LINK |
0.0124 ETH |
0.0118 ETH |
0.0132 ETH |
0.0119 ETH |
| 2019-07-01 |
0.0129 ETH |
46,635.0628 LINK |
0.0135 ETH |
0.0124 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-06-30 |
0.0121 ETH |
167,168.8688 LINK |
0.0110 ETH |
0.0107 ETH |
0.0133 ETH |
0.0126 ETH |
| 2019-06-29 |
0.0122 ETH |
49,320.1200 LINK |
0.0131 ETH |
0.0111 ETH |
0.0132 ETH |
0.0118 ETH |
| 2019-06-28 |
0.0144 ETH |
301,984.7322 LINK |
0.0134 ETH |
0.0114 ETH |
0.0202 ETH |
0.0115 ETH |
| 2019-06-27 |
0.0087 ETH |
119,054.8401 LINK |
0.0077 ETH |
0.0077 ETH |
0.0095 ETH |
0.0092 ETH |