Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0158 ETH |
3,326.3700 LINK |
0.0155 ETH |
0.0155 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-11-22 |
0.0158 ETH |
4,257.8300 LINK |
0.0161 ETH |
0.0157 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-11-21 |
0.0157 ETH |
14,153.8600 LINK |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-11-20 |
0.0158 ETH |
7,307.6700 LINK |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0159 ETH |
| 2019-11-19 |
0.0153 ETH |
4,110.8400 LINK |
0.0154 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2019-11-18 |
0.0154 ETH |
2,472.0700 LINK |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-11-17 |
0.0156 ETH |
7,774.7200 LINK |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0157 ETH |
4,282.1702 LINK |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-11-15 |
0.0160 ETH |
4,338.9200 LINK |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-11-14 |
0.0165 ETH |
4,888.8200 LINK |
0.0162 ETH |
0.0162 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-11-13 |
0.0169 ETH |
4,269.8161 LINK |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0166 ETH |
| 2019-11-12 |
0.0159 ETH |
3,232.6868 LINK |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2019-11-11 |
0.0153 ETH |
15,946.3900 LINK |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-11-10 |
0.0147 ETH |
722.1545 LINK |
0.0146 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-11-09 |
0.0147 ETH |
10,196.6463 LINK |
0.0148 ETH |
0.0143 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-11-08 |
0.0152 ETH |
3,360.2180 LINK |
0.0154 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-11-07 |
0.0147 ETH |
7,656.8100 LINK |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-06 |
0.0144 ETH |
4,399.9800 LINK |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0144 ETH |
| 2019-11-05 |
0.0145 ETH |
9,315.8600 LINK |
0.0140 ETH |
0.0140 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-11-04 |
0.0141 ETH |
746.1900 LINK |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-11-03 |
0.0144 ETH |
3,157.6600 LINK |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-11-02 |
0.0146 ETH |
507.9300 LINK |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-11-01 |
0.0147 ETH |
1,173.5300 LINK |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-10-31 |
0.0148 ETH |
1,559.6800 LINK |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-10-30 |
0.0148 ETH |
15,188.4532 LINK |
0.0143 ETH |
0.0143 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-10-29 |
0.0143 ETH |
2,861.5696 LINK |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-10-28 |
0.0143 ETH |
4,097.8200 LINK |
0.0145 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-10-27 |
0.0149 ETH |
8,618.8500 LINK |
0.0151 ETH |
0.0146 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-10-26 |
0.0145 ETH |
12,039.1800 LINK |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-10-25 |
0.0152 ETH |
8,753.7300 LINK |
0.0152 ETH |
0.0149 ETH |
0.0157 ETH |
0.0154 ETH |
| 2019-10-24 |
0.0158 ETH |
31,461.7500 LINK |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-10-23 |
0.0170 ETH |
23,454.2864 LINK |
0.0166 ETH |
0.0165 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-22 |
0.0160 ETH |
18,274.0684 LINK |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-10-21 |
0.0156 ETH |
23,725.7152 LINK |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0153 ETH |
| 2019-10-20 |
0.0150 ETH |
8,967.1802 LINK |
0.0149 ETH |
0.0147 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-10-19 |
0.0138 ETH |
8,608.7358 LINK |
0.0136 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-10-18 |
0.0137 ETH |
1,184.9500 LINK |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-10-17 |
0.0135 ETH |
5,412.1234 LINK |
0.0138 ETH |
0.0133 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-10-16 |
0.0137 ETH |
9,704.5700 LINK |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-10-15 |
0.0134 ETH |
13,818.4100 LINK |
0.0131 ETH |
0.0129 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-10-14 |
0.0134 ETH |
11,984.5900 LINK |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-10-13 |
0.0137 ETH |
8,201.9224 LINK |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2019-10-12 |
0.0139 ETH |
14,046.7252 LINK |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-10-11 |
0.0142 ETH |
7,722.0073 LINK |
0.0143 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-10-10 |
0.0150 ETH |
19,063.3708 LINK |
0.0150 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-10-09 |
0.0138 ETH |
27,345.0030 LINK |
0.0133 ETH |
0.0132 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-10-08 |
0.0146 ETH |
37,421.1656 LINK |
0.0144 ETH |
0.0142 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-10-07 |
0.0141 ETH |
11,099.3328 LINK |
0.0143 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-10-06 |
0.0134 ETH |
23,515.3322 LINK |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-10-05 |
0.0128 ETH |
41,728.2417 LINK |
0.0122 ETH |
0.0122 ETH |
0.0133 ETH |
0.0128 ETH |