Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0043 ETH |
290.0500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-07 |
0.0043 ETH |
122.1500 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-03-06 |
0.0044 ETH |
20.3800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
470.8000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
691.8200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-03 |
0.0044 ETH |
889.0696 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0042 ETH |
2,017.9800 LINK |
0.0045 ETH |
0.0037 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-03-01 |
0.0045 ETH |
332.0600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
1,298.5700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0045 ETH |
2,967.3000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-02-26 |
0.0046 ETH |
270.3700 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
1,632.2168 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0047 ETH |
3,748.5871 LINK |
0.0048 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
3,459.7142 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0046 ETH |
2,837.6969 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-02-21 |
0.0046 ETH |
921.9681 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-20 |
0.0048 ETH |
4,274.5254 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-19 |
0.0047 ETH |
4,495.1864 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-18 |
0.0047 ETH |
2,003.2614 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-02-17 |
0.0044 ETH |
499.0861 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-16 |
0.0043 ETH |
1,088.7500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-15 |
0.0044 ETH |
753.9200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-14 |
0.0044 ETH |
1,057.6057 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-13 |
0.0044 ETH |
1,140.4800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-02-12 |
0.0045 ETH |
379.0900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-02-11 |
0.0045 ETH |
189.6200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-02-10 |
0.0045 ETH |
1,011.2658 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-09 |
0.0045 ETH |
3,126.8395 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2023-02-08 |
0.0043 ETH |
393.4846 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-07 |
0.0043 ETH |
288.7117 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-06 |
0.0043 ETH |
309.8000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-05 |
0.0043 ETH |
261.2300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-04 |
0.0044 ETH |
170.6000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-03 |
0.0043 ETH |
407.7671 LINK |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-02 |
0.0044 ETH |
616.0100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-01 |
0.0043 ETH |
351.7700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-31 |
0.0044 ETH |
36.1687 LINK |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-30 |
0.0044 ETH |
373.5745 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-01-29 |
0.0046 ETH |
201.3241 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-01-28 |
0.0046 ETH |
339.3300 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-27 |
0.0046 ETH |
559.0033 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-01-26 |
0.0044 ETH |
735.9893 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-01-25 |
0.0044 ETH |
163.6300 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-24 |
0.0044 ETH |
115.5600 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-23 |
0.0043 ETH |
350.7400 LINK |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-22 |
0.0043 ETH |
182.5200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2023-01-21 |
0.0042 ETH |
199.2280 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-20 |
0.0042 ETH |
78.9400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-19 |
0.0042 ETH |
0.5900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-18 |
0.0042 ETH |
1,259.2800 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |