Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0027 ETH |
6,418.5000 LINK |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-12-06 |
0.0023 ETH |
1,336.1400 LINK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-05 |
0.0024 ETH |
7,112.5679 LINK |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-12-04 |
0.0026 ETH |
7,353.9400 LINK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-03 |
0.0026 ETH |
2,754.2830 LINK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-02 |
0.0027 ETH |
4,492.4600 LINK |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-01 |
0.0028 ETH |
1,101.3600 LINK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-30 |
0.0028 ETH |
1,768.1100 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-11-29 |
0.0029 ETH |
7,017.7000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-28 |
0.0031 ETH |
53,738.7500 LINK |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-11-27 |
0.0028 ETH |
4,302.4000 LINK |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-11-26 |
0.0027 ETH |
3,977.2200 LINK |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-25 |
0.0025 ETH |
23,524.5200 LINK |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-24 |
0.0023 ETH |
12,725.5400 LINK |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-11-23 |
0.0026 ETH |
11,555.7200 LINK |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-22 |
0.0027 ETH |
5,133.5300 LINK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-21 |
0.0028 ETH |
1,341.5500 LINK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-20 |
0.0027 ETH |
16,643.9600 LINK |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-19 |
0.0027 ETH |
12,038.8500 LINK |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-18 |
0.0028 ETH |
11,395.7300 LINK |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0030 ETH |
6,910.6400 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-16 |
0.0028 ETH |
4,983.9900 LINK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-11-15 |
0.0030 ETH |
4,988.9700 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-01-20 |
0.0010 ETH |
462,802.8267 LINK |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |