Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0075 ETH |
69,257.2817 LINK |
0.0074 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-06-25 |
0.0065 ETH |
199,785.2501 LINK |
0.0061 ETH |
0.0053 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-06-24 |
0.0072 ETH |
196,144.2944 LINK |
0.0069 ETH |
0.0066 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-06-23 |
0.0059 ETH |
22,258.7600 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-06-22 |
0.0058 ETH |
37,989.4142 LINK |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-06-21 |
0.0061 ETH |
56,424.5749 LINK |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-06-20 |
0.0058 ETH |
27,183.8200 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-19 |
0.0064 ETH |
32,881.8699 LINK |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-06-18 |
0.0069 ETH |
15,728.2716 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-06-17 |
0.0069 ETH |
32,767.5198 LINK |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-06-16 |
0.0073 ETH |
82,920.3845 LINK |
0.0071 ETH |
0.0069 ETH |
0.0080 ETH |
0.0072 ETH |
| 2019-06-15 |
0.0062 ETH |
60,634.5351 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-06-14 |
0.0063 ETH |
56,351.2029 LINK |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-06-13 |
0.0065 ETH |
227,089.0074 LINK |
0.0062 ETH |
0.0060 ETH |
0.0072 ETH |
0.0062 ETH |
| 2019-06-12 |
0.0065 ETH |
409,188.6150 LINK |
0.0043 ETH |
0.0043 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-06-11 |
0.0044 ETH |
4,570.1326 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-06-10 |
0.0046 ETH |
23,211.1300 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-06-09 |
0.0048 ETH |
21,802.9688 LINK |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-08 |
0.0045 ETH |
8,609.4969 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-07 |
0.0047 ETH |
4,510.0900 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-06-06 |
0.0048 ETH |
35,173.3802 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-06-05 |
0.0046 ETH |
25,451.8773 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-06-04 |
0.0043 ETH |
33,720.4166 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-06-03 |
0.0036 ETH |
9,873.5289 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-06-02 |
0.0037 ETH |
6,861.2900 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-06-01 |
0.0038 ETH |
13,617.6200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-31 |
0.0037 ETH |
7,543.2501 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-05-30 |
0.0038 ETH |
26,758.2900 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-29 |
0.0040 ETH |
98,064.8974 LINK |
0.0040 ETH |
0.0037 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-05-28 |
0.0044 ETH |
10,866.6259 LINK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-05-27 |
0.0047 ETH |
62,149.9014 LINK |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-05-26 |
0.0044 ETH |
48,061.4015 LINK |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-05-25 |
0.0041 ETH |
55,370.8937 LINK |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-05-24 |
0.0046 ETH |
27,644.8605 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-05-23 |
0.0052 ETH |
16,360.3600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-05-22 |
0.0054 ETH |
33,723.2645 LINK |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-05-21 |
0.0055 ETH |
216,169.3647 LINK |
0.0052 ETH |
0.0048 ETH |
0.0060 ETH |
0.0051 ETH |
| 2019-05-20 |
0.0045 ETH |
25,589.1900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-05-19 |
0.0040 ETH |
5,582.9800 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-18 |
0.0039 ETH |
26,046.9881 LINK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-05-17 |
0.0040 ETH |
10,967.9222 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-16 |
0.0038 ETH |
27,158.1215 LINK |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-05-15 |
0.0034 ETH |
67,018.4900 LINK |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-14 |
0.0035 ETH |
75,969.6442 LINK |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-13 |
0.0039 ETH |
80,698.8715 LINK |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2019-05-12 |
0.0033 ETH |
35,021.4031 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-11 |
0.0035 ETH |
13,090.8800 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-10 |
0.0036 ETH |
16,343.9700 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-09 |
0.0040 ETH |
24,727.5243 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-05-08 |
0.0041 ETH |
99,157.2569 LINK |
0.0038 ETH |
0.0037 ETH |
0.0049 ETH |
0.0039 ETH |