Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0037 ETH |
98,913.9890 LINK |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-26 |
0.0038 ETH |
48,840.3000 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-25 |
0.0040 ETH |
35,195.0256 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-01-24 |
0.0042 ETH |
23,026.5100 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-23 |
0.0042 ETH |
21,862.9037 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-22 |
0.0044 ETH |
73,883.5328 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-01-20 |
0.0041 ETH |
91,296.1031 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-01-19 |
0.0041 ETH |
36,217.4131 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-18 |
0.0039 ETH |
10,599.1700 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-01-17 |
0.0041 ETH |
66,323.2202 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-01-16 |
0.0039 ETH |
45,676.1714 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-15 |
0.0040 ETH |
33,567.1600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-01-14 |
0.0045 ETH |
118,778.5636 LINK |
0.0042 ETH |
0.0041 ETH |
0.0050 ETH |
0.0042 ETH |
| 2019-01-13 |
0.0038 ETH |
48,999.8500 LINK |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-12 |
0.0036 ETH |
47,863.1757 LINK |
0.0033 ETH |
0.0032 ETH |
0.0043 ETH |
0.0038 ETH |
| 2019-01-11 |
0.0033 ETH |
15,170.1000 LINK |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-01-10 |
0.0034 ETH |
80,887.0300 LINK |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-01-09 |
0.0028 ETH |
19,220.7700 LINK |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-01-08 |
0.0027 ETH |
40,468.1917 LINK |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-01-07 |
0.0026 ETH |
40,077.4213 LINK |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-06 |
0.0025 ETH |
11,783.9000 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-05 |
0.0025 ETH |
14,949.5200 LINK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-04 |
0.0025 ETH |
14,374.8800 LINK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-03 |
0.0029 ETH |
62,081.3665 LINK |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-01-02 |
0.0024 ETH |
9,811.1700 LINK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-01 |
0.0020 ETH |
1,540.9300 LINK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-31 |
0.0022 ETH |
539.0100 LINK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-30 |
0.0022 ETH |
688.2000 LINK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-29 |
0.0022 ETH |
503.8700 LINK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-28 |
0.0022 ETH |
8,376.6500 LINK |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-27 |
0.0022 ETH |
5,850.2100 LINK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-26 |
0.0024 ETH |
7,736.1300 LINK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-25 |
0.0023 ETH |
2,056.6800 LINK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-24 |
0.0024 ETH |
28,215.2900 LINK |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-23 |
0.0022 ETH |
13,890.1400 LINK |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-12-22 |
0.0023 ETH |
1,937.0900 LINK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-21 |
0.0027 ETH |
2,846.1800 LINK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-20 |
0.0027 ETH |
2,483.0800 LINK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-19 |
0.0028 ETH |
41,226.7000 LINK |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-18 |
0.0029 ETH |
86,321.8933 LINK |
0.0025 ETH |
0.0025 ETH |
0.0036 ETH |
0.0029 ETH |
| 2018-12-17 |
0.0027 ETH |
8,088.2600 LINK |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-16 |
0.0024 ETH |
8,189.8200 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-15 |
0.0024 ETH |
329.3200 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-14 |
0.0024 ETH |
1,290.4400 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-13 |
0.0024 ETH |
488.5100 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-12 |
0.0024 ETH |
297.7000 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-11 |
0.0025 ETH |
2,088.7800 LINK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-10 |
0.0025 ETH |
519.2400 LINK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-09 |
0.0024 ETH |
1,199.8800 LINK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-08 |
0.0025 ETH |
5,632.1300 LINK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |