Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0036 ETH |
15,791.1000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-06 |
0.0032 ETH |
7,354.8000 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-05 |
0.0032 ETH |
39,288.0800 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-04 |
0.0031 ETH |
3,801.7400 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-05-03 |
0.0030 ETH |
419.5800 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0030 ETH |
18,450.5800 LINK |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-01 |
0.0029 ETH |
2,923.9200 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-30 |
0.0030 ETH |
817.7900 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-29 |
0.0029 ETH |
1,894.2200 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-28 |
0.0028 ETH |
2,618.2992 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-27 |
0.0028 ETH |
8,838.4400 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0028 ETH |
2,224.7900 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-25 |
0.0028 ETH |
2,153.8200 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-24 |
0.0030 ETH |
12,010.9000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-23 |
0.0028 ETH |
6,334.9964 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-22 |
0.0029 ETH |
11,105.1500 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-21 |
0.0029 ETH |
1,192.1400 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-20 |
0.0029 ETH |
442.7400 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-19 |
0.0029 ETH |
1,446.1900 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
4,168.4200 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-17 |
0.0030 ETH |
379.4100 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0030 ETH |
607.3800 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-15 |
0.0031 ETH |
5,913.8000 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-14 |
0.0031 ETH |
12,234.2700 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-13 |
0.0032 ETH |
718.8500 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-12 |
0.0033 ETH |
14,323.4300 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-11 |
0.0031 ETH |
3,462.0275 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-10 |
0.0030 ETH |
12,509.1200 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-09 |
0.0030 ETH |
11,796.1400 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-08 |
0.0030 ETH |
2,116.2055 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-07 |
0.0032 ETH |
4,347.6300 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-06 |
0.0034 ETH |
23,211.3784 LINK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-04-05 |
0.0034 ETH |
12,739.2800 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-04 |
0.0035 ETH |
3,506.9800 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-03 |
0.0035 ETH |
11,872.8500 LINK |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-02 |
0.0035 ETH |
21,531.3696 LINK |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-01 |
0.0037 ETH |
14,377.5860 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-03-31 |
0.0039 ETH |
22,062.1640 LINK |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-03-30 |
0.0036 ETH |
6,152.8300 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-29 |
0.0035 ETH |
4,778.4100 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-28 |
0.0035 ETH |
1,322.8800 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-27 |
0.0037 ETH |
5,578.4000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-26 |
0.0035 ETH |
15,034.2765 LINK |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-25 |
0.0034 ETH |
409.1000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-24 |
0.0034 ETH |
19,604.8700 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-23 |
0.0034 ETH |
2,820.0800 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-22 |
0.0033 ETH |
491.6700 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-21 |
0.0034 ETH |
6,079.1100 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-20 |
0.0033 ETH |
11,986.3100 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-19 |
0.0035 ETH |
792.4600 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |