Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0112 ETH |
3,597.4914 LINK |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0110 ETH |
10,403.1900 LINK |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-10-02 |
0.0113 ETH |
6,953.2000 LINK |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-10-01 |
0.0111 ETH |
3,847.0163 LINK |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-09-30 |
0.0104 ETH |
6,773.3417 LINK |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-09-29 |
0.0098 ETH |
8,941.4224 LINK |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-09-28 |
0.0101 ETH |
5,079.3289 LINK |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-27 |
0.0096 ETH |
5,996.5400 LINK |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-09-26 |
0.0096 ETH |
4,878.6847 LINK |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-25 |
0.0099 ETH |
59,884.4460 LINK |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-24 |
0.0101 ETH |
9,407.4348 LINK |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-09-23 |
0.0103 ETH |
115,298.4112 LINK |
0.0102 ETH |
0.0097 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-09-22 |
0.0091 ETH |
17,203.9122 LINK |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-09-21 |
0.0086 ETH |
3,648.9200 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-20 |
0.0086 ETH |
3,864.9488 LINK |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-09-19 |
0.0083 ETH |
6,852.6720 LINK |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-09-18 |
0.0085 ETH |
13,279.2204 LINK |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-09-17 |
0.0085 ETH |
23,393.9770 LINK |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-09-16 |
0.0078 ETH |
8,148.2533 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-09-15 |
0.0080 ETH |
6,108.0381 LINK |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-09-14 |
0.0085 ETH |
687.2700 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-09-13 |
0.0085 ETH |
19,934.9100 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-09-12 |
0.0088 ETH |
30,526.4900 LINK |
0.0091 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-09-11 |
0.0095 ETH |
1,297.7200 LINK |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-09-10 |
0.0098 ETH |
5,843.7800 LINK |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-09-09 |
0.0101 ETH |
958.1200 LINK |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-08 |
0.0099 ETH |
6,920.1700 LINK |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-07 |
0.0103 ETH |
10,061.5800 LINK |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-06 |
0.0099 ETH |
9,888.5191 LINK |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-05 |
0.0102 ETH |
8,494.4261 LINK |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-09-04 |
0.0105 ETH |
7,554.4325 LINK |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-03 |
0.0101 ETH |
4,387.3087 LINK |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-09-02 |
0.0104 ETH |
6,429.8431 LINK |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-09-01 |
0.0104 ETH |
4,405.8662 LINK |
0.0106 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-31 |
0.0103 ETH |
2,637.7200 LINK |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-08-30 |
0.0105 ETH |
6,348.3339 LINK |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-29 |
0.0108 ETH |
3,402.1800 LINK |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-08-28 |
0.0107 ETH |
8,379.2500 LINK |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-08-27 |
0.0112 ETH |
19,975.1800 LINK |
0.0110 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-08-26 |
0.0113 ETH |
6,823.7500 LINK |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-08-25 |
0.0110 ETH |
8,761.0300 LINK |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-08-24 |
0.0111 ETH |
10,248.4946 LINK |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-08-23 |
0.0116 ETH |
818.2700 LINK |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-08-22 |
0.0117 ETH |
18,400.6397 LINK |
0.0120 ETH |
0.0114 ETH |
0.0121 ETH |
0.0114 ETH |
| 2019-08-21 |
0.0118 ETH |
3,776.5410 LINK |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2019-08-20 |
0.0120 ETH |
3,453.5286 LINK |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-08-19 |
0.0120 ETH |
5,084.3800 LINK |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-08-18 |
0.0128 ETH |
3,147.0692 LINK |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-08-17 |
0.0127 ETH |
10,900.9500 LINK |
0.0129 ETH |
0.0125 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-08-16 |
0.0129 ETH |
8,324.8100 LINK |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |