Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0037 ETH |
236.7500 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-26 |
0.0039 ETH |
341.2300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-25 |
0.0039 ETH |
556.8800 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-24 |
0.0039 ETH |
935.9500 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-23 |
0.0038 ETH |
1,246.5628 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-22 |
0.0038 ETH |
526.8600 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-21 |
0.0039 ETH |
1,727.4800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-20 |
0.0040 ETH |
1,069.5300 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-19 |
0.0040 ETH |
3,418.0898 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-18 |
0.0041 ETH |
3,209.3600 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-04-17 |
0.0039 ETH |
1,503.7700 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-04-16 |
0.0038 ETH |
495.5400 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-15 |
0.0037 ETH |
994.9500 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-04-14 |
0.0036 ETH |
3,452.6025 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-04-13 |
0.0037 ETH |
688.2558 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-12 |
0.0038 ETH |
402.5900 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-11 |
0.0038 ETH |
244.3200 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-10 |
0.0039 ETH |
522.8800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-09 |
0.0039 ETH |
477.1329 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-08 |
0.0039 ETH |
288.1100 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-07 |
0.0039 ETH |
454.7900 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-06 |
0.0038 ETH |
365.0200 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-05 |
0.0039 ETH |
286.4759 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-04 |
0.0040 ETH |
98.1400 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-04-03 |
0.0040 ETH |
220.9100 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
463.9600 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-01 |
0.0041 ETH |
356.6600 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0042 ETH |
812.2300 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0041 ETH |
188.4900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0040 ETH |
223.1700 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0040 ETH |
281.3300 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
584.8868 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
314.7100 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
97.9700 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-24 |
0.0041 ETH |
20,329.5500 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0041 ETH |
919.4800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0042 ETH |
2,788.1000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0040 ETH |
663.5200 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
4,413.5700 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
60.8200 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
522.8100 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-17 |
0.0041 ETH |
273.7600 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
277.4700 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
544.9900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0040 ETH |
4,033.5266 LINK |
0.0041 ETH |
0.0037 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0040 ETH |
291.5900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-12 |
0.0042 ETH |
701.9200 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-11 |
0.0042 ETH |
542.7000 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0043 ETH |
651.9800 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0043 ETH |
967.1800 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |