Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0152 ETH |
848.9991 LINK |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-01-11 |
0.0154 ETH |
3,143.5674 LINK |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-01-10 |
0.0158 ETH |
7,208.1478 LINK |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-01-09 |
0.0155 ETH |
1,843.1896 LINK |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-01-08 |
0.0159 ETH |
2,202.6183 LINK |
0.0158 ETH |
0.0157 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-01-07 |
0.0157 ETH |
13,651.4239 LINK |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-01-06 |
0.0146 ETH |
8,903.5828 LINK |
0.0146 ETH |
0.0142 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-01-05 |
0.0134 ETH |
2,291.8740 LINK |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-01-04 |
0.0133 ETH |
770.7593 LINK |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-01-03 |
0.0136 ETH |
1,082.7067 LINK |
0.0136 ETH |
0.0135 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-01-02 |
0.0135 ETH |
2,089.5579 LINK |
0.0136 ETH |
0.0134 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-01-01 |
0.0137 ETH |
10,105.3545 LINK |
0.0139 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-12-31 |
0.0138 ETH |
1,721.1961 LINK |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-12-30 |
0.0137 ETH |
446.4095 LINK |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-12-29 |
0.0139 ETH |
1,333.4200 LINK |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-12-28 |
0.0140 ETH |
3,022.2011 LINK |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-12-27 |
0.0146 ETH |
803.9440 LINK |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-12-26 |
0.0150 ETH |
4,439.9400 LINK |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-12-25 |
0.0147 ETH |
10,837.5443 LINK |
0.0145 ETH |
0.0144 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-12-24 |
0.0143 ETH |
2,918.7715 LINK |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-12-23 |
0.0144 ETH |
2,718.4497 LINK |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-12-22 |
0.0147 ETH |
2,412.6934 LINK |
0.0146 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-12-21 |
0.0145 ETH |
3,158.6000 LINK |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-12-20 |
0.0148 ETH |
1,325.8399 LINK |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-19 |
0.0145 ETH |
4,809.6195 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-12-18 |
0.0142 ETH |
3,131.1516 LINK |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-12-17 |
0.0143 ETH |
14,421.6280 LINK |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-16 |
0.0141 ETH |
25,639.9265 LINK |
0.0138 ETH |
0.0137 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-12-15 |
0.0150 ETH |
17,543.1156 LINK |
0.0145 ETH |
0.0144 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-12-14 |
0.0147 ETH |
1,984.0098 LINK |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-12-13 |
0.0141 ETH |
2,971.5489 LINK |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-12-12 |
0.0144 ETH |
1,424.7980 LINK |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-12-11 |
0.0145 ETH |
2,218.1695 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-12-10 |
0.0152 ETH |
4,971.3208 LINK |
0.0153 ETH |
0.0151 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-12-09 |
0.0153 ETH |
11,053.8927 LINK |
0.0148 ETH |
0.0148 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-12-08 |
0.0138 ETH |
3,121.2399 LINK |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-12-07 |
0.0136 ETH |
3,774.1060 LINK |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-12-06 |
0.0139 ETH |
1,279.4044 LINK |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-12-05 |
0.0141 ETH |
4,249.7696 LINK |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-12-04 |
0.0135 ETH |
4,279.8855 LINK |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-12-03 |
0.0139 ETH |
8,481.8781 LINK |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-12-02 |
0.0145 ETH |
7,493.8600 LINK |
0.0147 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-01 |
0.0141 ETH |
3,093.8018 LINK |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-11-30 |
0.0144 ETH |
1,472.3999 LINK |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-11-29 |
0.0147 ETH |
5,046.4488 LINK |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-28 |
0.0151 ETH |
3,100.3967 LINK |
0.0151 ETH |
0.0150 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-11-27 |
0.0150 ETH |
4,401.3229 LINK |
0.0145 ETH |
0.0145 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-11-26 |
0.0146 ETH |
18,174.3980 LINK |
0.0149 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-11-25 |
0.0151 ETH |
5,915.2746 LINK |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-11-24 |
0.0158 ETH |
8,121.9000 LINK |
0.0154 ETH |
0.0153 ETH |
0.0161 ETH |
0.0155 ETH |