Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0202 ETH |
15,764.4622 LINK |
0.0195 ETH |
0.0193 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-03-01 |
0.0184 ETH |
14,390.3170 LINK |
0.0188 ETH |
0.0182 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-02-29 |
0.0179 ETH |
11,553.9924 LINK |
0.0179 ETH |
0.0175 ETH |
0.0183 ETH |
0.0179 ETH |
| 2020-02-28 |
0.0189 ETH |
7,138.6100 LINK |
0.0188 ETH |
0.0186 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-02-27 |
0.0179 ETH |
17,822.4500 LINK |
0.0179 ETH |
0.0176 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-02-26 |
0.0173 ETH |
34,893.3468 LINK |
0.0166 ETH |
0.0165 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-02-25 |
0.0162 ETH |
33,485.8234 LINK |
0.0156 ETH |
0.0154 ETH |
0.0169 ETH |
0.0161 ETH |
| 2020-02-24 |
0.0143 ETH |
5,726.5800 LINK |
0.0145 ETH |
0.0141 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-02-23 |
0.0148 ETH |
11,143.6600 LINK |
0.0151 ETH |
0.0146 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-02-22 |
0.0156 ETH |
4,970.5961 LINK |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-02-21 |
0.0157 ETH |
6,519.0457 LINK |
0.0158 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-20 |
0.0163 ETH |
5,789.7000 LINK |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0161 ETH |
| 2020-02-19 |
0.0165 ETH |
20,626.9300 LINK |
0.0167 ETH |
0.0163 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-02-18 |
0.0170 ETH |
17,980.5800 LINK |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-02-17 |
0.0162 ETH |
4,254.8256 LINK |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0167 ETH |
11,153.7679 LINK |
0.0166 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
| 2020-02-15 |
0.0175 ETH |
29,872.6654 LINK |
0.0173 ETH |
0.0169 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-02-14 |
0.0161 ETH |
34,627.8547 LINK |
0.0159 ETH |
0.0154 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-02-13 |
0.0155 ETH |
13,004.6749 LINK |
0.0158 ETH |
0.0151 ETH |
0.0160 ETH |
0.0156 ETH |
| 2020-02-12 |
0.0146 ETH |
4,792.8446 LINK |
0.0148 ETH |
0.0144 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-02-11 |
0.0153 ETH |
32,430.9478 LINK |
0.0159 ETH |
0.0145 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-02-10 |
0.0163 ETH |
24,007.8596 LINK |
0.0163 ETH |
0.0159 ETH |
0.0175 ETH |
0.0168 ETH |
| 2020-02-09 |
0.0151 ETH |
3,480.7400 LINK |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-02-08 |
0.0150 ETH |
7,858.3200 LINK |
0.0145 ETH |
0.0145 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-02-07 |
0.0153 ETH |
15,609.0028 LINK |
0.0147 ETH |
0.0147 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-02-06 |
0.0149 ETH |
15,456.7141 LINK |
0.0146 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-02-05 |
0.0136 ETH |
4,396.8444 LINK |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-02-04 |
0.0141 ETH |
5,788.1602 LINK |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-02-03 |
0.0144 ETH |
3,145.0163 LINK |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-02-02 |
0.0147 ETH |
1,742.2231 LINK |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-02-01 |
0.0149 ETH |
1,399.3400 LINK |
0.0148 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2020-01-31 |
0.0154 ETH |
2,104.4000 LINK |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-01-30 |
0.0156 ETH |
724.8900 LINK |
0.0158 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-01-29 |
0.0160 ETH |
6,325.7073 LINK |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2020-01-28 |
0.0156 ETH |
3,378.1795 LINK |
0.0153 ETH |
0.0151 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-01-27 |
0.0152 ETH |
576.7300 LINK |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-01-26 |
0.0155 ETH |
917.3787 LINK |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-01-25 |
0.0153 ETH |
816.9000 LINK |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-01-24 |
0.0153 ETH |
1,085.9854 LINK |
0.0152 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-01-23 |
0.0154 ETH |
1,191.7653 LINK |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-01-22 |
0.0153 ETH |
1,934.1073 LINK |
0.0152 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-01-21 |
0.0157 ETH |
1,667.4300 LINK |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-01-20 |
0.0158 ETH |
5,925.1108 LINK |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-01-19 |
0.0161 ETH |
3,158.4300 LINK |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-01-18 |
0.0157 ETH |
4,584.5075 LINK |
0.0159 ETH |
0.0155 ETH |
0.0159 ETH |
0.0157 ETH |
| 2020-01-17 |
0.0154 ETH |
3,947.2904 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-01-16 |
0.0158 ETH |
8,327.4588 LINK |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-01-15 |
0.0150 ETH |
4,317.6305 LINK |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-01-14 |
0.0147 ETH |
6,108.1364 LINK |
0.0149 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-01-13 |
0.0150 ETH |
16,727.8324 LINK |
0.0153 ETH |
0.0144 ETH |
0.0155 ETH |
0.0147 ETH |