Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0202 ETH |
17,473.3800 LINK |
0.0202 ETH |
0.0201 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0201 ETH |
6,156.5100 LINK |
0.0201 ETH |
0.0200 ETH |
0.0202 ETH |
0.0202 ETH |
| 2020-04-20 |
0.0203 ETH |
9,553.8900 LINK |
0.0203 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-19 |
0.0204 ETH |
35,339.4700 LINK |
0.0204 ETH |
0.0201 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-18 |
0.0201 ETH |
14,862.2296 LINK |
0.0201 ETH |
0.0200 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-04-17 |
0.0202 ETH |
9,935.6000 LINK |
0.0201 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-04-16 |
0.0203 ETH |
8,282.6800 LINK |
0.0203 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-15 |
0.0198 ETH |
13,691.1400 LINK |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-04-14 |
0.0205 ETH |
9,762.2280 LINK |
0.0201 ETH |
0.0200 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-04-13 |
0.0208 ETH |
15,268.2560 LINK |
0.0210 ETH |
0.0202 ETH |
0.0213 ETH |
0.0204 ETH |
| 2020-04-12 |
0.0217 ETH |
9,419.6100 LINK |
0.0220 ETH |
0.0214 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-04-11 |
0.0217 ETH |
42,392.2940 LINK |
0.0211 ETH |
0.0211 ETH |
0.0221 ETH |
0.0215 ETH |
| 2020-04-10 |
0.0203 ETH |
26,814.4591 LINK |
0.0206 ETH |
0.0199 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-04-09 |
0.0205 ETH |
25,260.7961 LINK |
0.0196 ETH |
0.0195 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-04-08 |
0.0198 ETH |
15,358.9868 LINK |
0.0200 ETH |
0.0194 ETH |
0.0201 ETH |
0.0195 ETH |
| 2020-04-07 |
0.0179 ETH |
27,176.5000 LINK |
0.0170 ETH |
0.0169 ETH |
0.0190 ETH |
0.0185 ETH |
| 2020-04-06 |
0.0165 ETH |
48,274.6307 LINK |
0.0166 ETH |
0.0162 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-04-05 |
0.0150 ETH |
13,681.4500 LINK |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-04-04 |
0.0159 ETH |
12,022.7400 LINK |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-04-03 |
0.0160 ETH |
9,071.6600 LINK |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-04-02 |
0.0164 ETH |
2,592.5200 LINK |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-01 |
0.0164 ETH |
17,050.1000 LINK |
0.0168 ETH |
0.0161 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-03-31 |
0.0168 ETH |
11,575.7800 LINK |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-30 |
0.0168 ETH |
9,755.1977 LINK |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-29 |
0.0163 ETH |
7,398.1200 LINK |
0.0162 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-03-28 |
0.0163 ETH |
4,959.9800 LINK |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-03-27 |
0.0163 ETH |
11,382.4300 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-03-26 |
0.0165 ETH |
2,250.2500 LINK |
0.0166 ETH |
0.0164 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-25 |
0.0167 ETH |
4,287.3800 LINK |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0166 ETH |
| 2020-03-24 |
0.0166 ETH |
2,301.3100 LINK |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-03-23 |
0.0168 ETH |
12,042.9200 LINK |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-03-22 |
0.0166 ETH |
6,498.0600 LINK |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-21 |
0.0163 ETH |
21,069.4746 LINK |
0.0165 ETH |
0.0159 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-03-20 |
0.0170 ETH |
17,060.4554 LINK |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-03-19 |
0.0174 ETH |
47,489.7800 LINK |
0.0175 ETH |
0.0169 ETH |
0.0178 ETH |
0.0171 ETH |
| 2020-03-18 |
0.0166 ETH |
31,350.5900 LINK |
0.0171 ETH |
0.0163 ETH |
0.0172 ETH |
0.0166 ETH |
| 2020-03-17 |
0.0163 ETH |
15,577.0500 LINK |
0.0163 ETH |
0.0161 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-03-16 |
0.0167 ETH |
20,220.3816 LINK |
0.0170 ETH |
0.0163 ETH |
0.0172 ETH |
0.0164 ETH |
| 2020-03-15 |
0.0158 ETH |
24,680.4126 LINK |
0.0163 ETH |
0.0155 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-03-14 |
0.0173 ETH |
34,607.8804 LINK |
0.0173 ETH |
0.0167 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-03-13 |
0.0178 ETH |
14,086.6500 LINK |
0.0178 ETH |
0.0173 ETH |
0.0183 ETH |
0.0176 ETH |
| 2020-03-12 |
0.0178 ETH |
47,221.0800 LINK |
0.0180 ETH |
0.0168 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-03-11 |
0.0182 ETH |
90,014.0852 LINK |
0.0182 ETH |
0.0172 ETH |
0.0193 ETH |
0.0175 ETH |
| 2020-03-10 |
0.0196 ETH |
6,611.9400 LINK |
0.0194 ETH |
0.0193 ETH |
0.0199 ETH |
0.0198 ETH |
| 2020-03-09 |
0.0202 ETH |
6,358.0551 LINK |
0.0199 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-03-08 |
0.0201 ETH |
21,799.2005 LINK |
0.0201 ETH |
0.0197 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-03-07 |
0.0199 ETH |
38,030.5883 LINK |
0.0186 ETH |
0.0184 ETH |
0.0208 ETH |
0.0201 ETH |
| 2020-03-05 |
0.0203 ETH |
45,317.0953 LINK |
0.0207 ETH |
0.0195 ETH |
0.0209 ETH |
0.0196 ETH |
| 2020-03-04 |
0.0206 ETH |
6,471.0300 LINK |
0.0207 ETH |
0.0202 ETH |
0.0209 ETH |
0.0202 ETH |
| 2020-03-03 |
0.0211 ETH |
8,626.8400 LINK |
0.0215 ETH |
0.0207 ETH |
0.0216 ETH |
0.0209 ETH |